Wolfspeed Inc (WOLF) Historical Stock Data
25.33 ↑1.77 (7.51%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WOLF is up 0.33% a day on average. There have been 15 days where Wolfspeed Inc closed green and 15 days where WOLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 24.53 | 25.33 | ↑$0.80 (3.26%) | 24.22 | 25.68 | 5.37M |
| 2024-05-02 | 23.20 | 23.56 | ↑$0.36 (1.55%) | 20.63 | 24.06 | 18.37M |
| 2024-05-01 | 26.54 | 26.11 | ↓$0.43 (-1.62%) | 25.89 | 27.74 | 4.32M |
| 2024-04-30 | 27.50 | 27.03 | ↓$0.47 (-1.71%) | 27.01 | 28.22 | 4.93M |
| 2024-04-29 | 26.29 | 27.85 | ↑$1.56 (5.93%) | 26.26 | 27.92 | 4.70M |
| 2024-04-26 | 24.85 | 26.25 | ↑$1.40 (5.63%) | 24.42 | 26.49 | 4M |
| 2024-04-25 | 24.35 | 24.87 | ↑$0.52 (2.14%) | 23.77 | 25.02 | 3.28M |
| 2024-04-24 | 23.62 | 24.48 | ↑$0.86 (3.64%) | 23.33 | 24.63 | 5.22M |
| 2024-04-23 | 23.64 | 22.57 | ↓$1.07 (-4.53%) | 22.53 | 24.80 | 5.91M |
| 2024-04-22 | 22.35 | 23.94 | ↑$1.59 (7.11%) | 21.85 | 25.33 | 14.55M |
| 2024-04-19 | 23.44 | 22.18 | ↓$1.26 (-5.38%) | 22.16 | 23.71 | 5.87M |
| 2024-04-18 | 25.10 | 23.72 | ↓$1.38 (-5.50%) | 23.69 | 25.10 | 4.69M |
| 2024-04-17 | 25.59 | 25.24 | ↓$0.35 (-1.37%) | 25.16 | 26.23 | 3.70M |
| 2024-04-16 | 25.45 | 25.44 | ↓$0.01 (-0.04%) | 24.56 | 25.57 | 5.74M |
| 2024-04-15 | 26.50 | 25.55 | ↓$0.95 (-3.58%) | 25.17 | 26.78 | 3.62M |
| 2024-04-12 | 27.08 | 26.25 | ↓$0.83 (-3.06%) | 25.95 | 27.17 | 4.22M |
| 2024-04-11 | 27.27 | 27.86 | ↑$0.59 (2.16%) | 26.51 | 28.09 | 2.67M |
| 2024-04-10 | 27.71 | 27.40 | ↓$0.31 (-1.12%) | 26.87 | 27.75 | 3.36M |
| 2024-04-09 | 27.03 | 28.90 | ↑$1.87 (6.92%) | 26.97 | 28.90 | 4.57M |
| 2024-04-08 | 26.80 | 26.84 | ↑$0.04 (0.15%) | 26.40 | 27.24 | 2.56M |
| 2024-04-05 | 26.54 | 26.31 | ↓$0.23 (-0.87%) | 25.83 | 26.86 | 3M |
| 2024-04-04 | 27.55 | 27.07 | ↓$0.48 (-1.74%) | 26.94 | 28.60 | 3.44M |
| 2024-04-03 | 26.58 | 27.02 | ↑$0.44 (1.66%) | 25.96 | 27.09 | 4.27M |
| 2024-04-02 | 29.29 | 27.75 | ↓$1.54 (-5.26%) | 27.65 | 29.29 | 3.69M |
| 2024-04-01 | 29.75 | 29.90 | ↑$0.15 (0.50%) | 29.55 | 30.67 | 3.09M |
| 2024-03-28 | 28.63 | 29.50 | ↑$0.87 (3.04%) | 28.63 | 29.91 | 3.42M |
| 2024-03-27 | 27.27 | 28.58 | ↑$1.31 (4.80%) | 27.23 | 28.88 | 3.27M |
| 2024-03-26 | 27.89 | 26.93 | ↓$0.96 (-3.44%) | 26.88 | 27.96 | 2.26M |
| 2024-03-25 | 27.02 | 27.46 | ↑$0.44 (1.63%) | 27.01 | 27.84 | 1.91M |
| 2024-03-22 | 27.55 | 27.30 | ↓$0.25 (-0.91%) | 26.63 | 27.84 | 2.45M |
Create an account or log in to view more rows.
$WOLF pump up the volume
$WOLF come on I wana jump up and down
$WOLF wow
looking like it’s going to be a monster day!
$WOLF Buying again tomorrow.
$WOLF more shorts the better idc
$WOLF I love this stonk!
$WOLF This was indeed a beautiful day.
$WOLF who else excited??
$WOLF the bulls in here
$WOLF lets go!!