Wolfspeed, Inc. (WOLF) Historical Stock Data

22.07 ↓0.68 (-2.99%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WOLF is up 0.07% a day on average. There have been 15 days where Wolfspeed, Inc. closed green and 15 days where WOLF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	22.13	22.07	↓$0.06 (-0.27%)	21.80	22.98	777.33K
2025-12-04	21.49	22.75	↑$1.26 (5.86%)	21.45	23.35	1.19M
2025-12-03	21.11	21.87	↑$0.76 (3.60%)	20.71	21.81	788.39K
2025-12-02	21.91	21.36	↓$0.55 (-2.52%)	20.75	22.27	1.57M
2025-12-01	21.89	22.11	↑$0.22 (0.99%)	20.50	23.12	3.67M
2025-11-28	20.40	20.28	↓$0.12 (-0.59%)	19.91	20.86	419.16K
2025-11-26	20.00	20.50	↑$0.50 (2.50%)	19.71	21.54	1.49M
2025-11-25	18.12	19.86	↑$1.74 (9.60%)	17.47	20.27	2.14M
2025-11-24	17.61	18.06	↑$0.45 (2.56%)	16.91	18.15	0.91M
2025-11-21	17.17	17.18	↑$0.01 (0.06%)	16.47	18.10	1.37M
2025-11-20	18.10	17.34	↓$0.76 (-4.20%)	17.18	18.95	1.25M
2025-11-19	17.62	17.51	↓$0.11 (-0.62%)	16.80	18.15	0.90M
2025-11-18	17.84	17.59	↓$0.25 (-1.40%)	17.59	18.69	593.81K
2025-11-17	17.90	18.64	↑$0.74 (4.13%)	17.29	18.65	1.10M
2025-11-14	17.75	17.48	↓$0.27 (-1.52%)	17.23	18.50	726.44K
2025-11-12	17.49	19.55	↑$2.06 (11.78%)	17.33	19.81	2.39M
2025-11-11	18.02	17.40	↓$0.62 (-3.44%)	16.75	18.24	1.14M
2025-11-10	18.68	17.88	↓$0.80 (-4.28%)	17.32	19.04	1.60M
2025-11-07	17.61	17.95	↑$0.34 (1.93%)	17.00	18.95	2.14M
2025-11-06	20.08	18.65	↓$1.43 (-7.12%)	17.55	20.13	3.46M
2025-11-05	21.58	20.25	↓$1.33 (-6.16%)	20.12	21.80	1.75M
2025-11-04	23.42	21.74	↓$1.68 (-7.15%)	21.17	23.45	2.24M
2025-11-03	26.49	23.76	↓$2.73 (-10.31%)	23.62	26.50	1.78M
2025-10-31	26.00	26.32	↑$0.32 (1.23%)	25.81	27.85	2.35M
2025-10-30	25.94	26.16	↑$0.22 (0.85%)	24.69	27.90	6.08M
2025-10-29	31.00	31.99	↑$0.99 (3.19%)	29.50	31.99	3.18M
2025-10-28	30.53	30.76	↑$0.23 (0.75%)	28.53	31.97	2.91M
2025-10-27	29.61	30.89	↑$1.28 (4.32%)	29.45	31.98	5.55M
2025-10-24	30.00	29.57	↓$0.43 (-1.43%)	28.70	30.05	1.46M
2025-10-23	29.66	29.59	↓$0.07 (-0.24%)	29.01	30.15	739.08K