Sylvamo Corp (SLVM) Historical Stock Data
65.27 ↑0.29 (0.45%)
As of May 6, 2024, 2:37pm EST.
Historical Data
In the past 30 trading days, SLVM is up 0.25% a day on average. There have been 14 days where Sylvamo Corp closed green and 16 days where SLVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 65.49 | 64.98 | ↓$0.51 (-0.78%) | 64.41 | 65.93 | 199.08K |
| 2024-05-02 | 63.73 | 65.17 | ↑$1.44 (2.26%) | 63.48 | 65.38 | 286.15K |
| 2024-05-01 | 62.43 | 62.98 | ↑$0.55 (0.88%) | 61.64 | 63.97 | 224.63K |
| 2024-04-30 | 62.14 | 62.50 | ↑$0.36 (0.58%) | 62.14 | 62.85 | 308.51K |
| 2024-04-29 | 63.55 | 62.55 | ↓$1.00 (-1.57%) | 62.51 | 63.91 | 228.34K |
| 2024-04-26 | 61.70 | 63.06 | ↑$1.36 (2.20%) | 61.70 | 63.40 | 230.59K |
| 2024-04-25 | 61.91 | 61.63 | ↓$0.28 (-0.45%) | 60.88 | 62.15 | 153.55K |
| 2024-04-24 | 61.84 | 62.73 | ↑$0.89 (1.44%) | 61.63 | 63.14 | 254.32K |
| 2024-04-23 | 60.24 | 62.14 | ↑$1.90 (3.15%) | 60.00 | 62.38 | 253.27K |
| 2024-04-22 | 58.62 | 60.64 | ↑$2.02 (3.45%) | 58.37 | 60.75 | 327.31K |
| 2024-04-19 | 56.95 | 58.46 | ↑$1.51 (2.65%) | 56.95 | 59.38 | 388.08K |
| 2024-04-18 | 57.56 | 56.87 | ↓$0.69 (-1.20%) | 56.61 | 58.28 | 265.51K |
| 2024-04-17 | 57.54 | 57.06 | ↓$0.48 (-0.83%) | 56.84 | 57.88 | 200.64K |
| 2024-04-16 | 57.42 | 57.26 | ↓$0.16 (-0.28%) | 56.35 | 57.58 | 187.79K |
| 2024-04-15 | 58.48 | 57.66 | ↓$0.82 (-1.40%) | 56.49 | 58.59 | 474.64K |
| 2024-04-12 | 58.12 | 58.47 | ↑$0.35 (0.60%) | 57.46 | 58.77 | 735.72K |
| 2024-04-11 | 59.13 | 58.72 | ↓$0.41 (-0.69%) | 58.10 | 59.47 | 233.91K |
| 2024-04-10 | 59.66 | 59.07 | ↓$0.59 (-0.99%) | 58.90 | 60.69 | 251.29K |
| 2024-04-09 | 60.45 | 60.64 | ↑$0.19 (0.31%) | 60.05 | 60.90 | 613.99K |
| 2024-04-08 | 60.42 | 60.59 | ↑$0.17 (0.28%) | 60.14 | 61.02 | 149.31K |
| 2024-04-05 | 60.58 | 60.26 | ↓$0.32 (-0.53%) | 59.94 | 60.64 | 229.10K |
| 2024-04-04 | 62.79 | 61.16 | ↓$1.63 (-2.60%) | 61.07 | 63.05 | 288.62K |
| 2024-04-03 | 61.91 | 62.27 | ↑$0.36 (0.58%) | 61.63 | 63.11 | 295.39K |
| 2024-04-02 | 61.43 | 62.03 | ↑$0.60 (0.98%) | 60.80 | 62.08 | 294.80K |
| 2024-04-01 | 61.87 | 61.61 | ↓$0.26 (-0.42%) | 60.97 | 61.98 | 186.96K |
| 2024-03-28 | 61.91 | 61.74 | ↓$0.17 (-0.27%) | 61.48 | 62.63 | 363.38K |
| 2024-03-27 | 60.96 | 61.94 | ↑$0.98 (1.61%) | 60.96 | 62.14 | 289.84K |
| 2024-03-26 | 60.84 | 60.62 | ↓$0.22 (-0.36%) | 60.60 | 61.46 | 500.92K |
| 2024-03-25 | 60.76 | 60.49 | ↓$0.27 (-0.44%) | 60.19 | 61.38 | 417.34K |
| 2024-03-22 | 60.98 | 60.56 | ↓$0.42 (-0.69%) | 60.29 | 61.58 | 246.66K |
Create an account or log in to view more rows.
$SLVM jeez
$SLVM love this stock!!!!
$SLVM The squeeze is coming
$SLVM Who else bought the dip on Friday?
$SLVM Hold on to your Butts.
$SLVM bounce back baby
$SLVM what time we going green?
$SLVM take what we can get
$SLVM no pain no gain
$SLVM is going to have a run next month