Sylvamo Corp (SLVM) Historical Stock Data
51.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLVM is up 0.80% a day on average. There have been 16 days where Sylvamo Corp closed green and 14 days where SLVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 50.78 | 51.45 | ↑$0.67 (1.32%) | 50.78 | 51.86 | 307.68K |
| 2025-12-16 | 51.45 | 51.31 | ↓$0.14 (-0.27%) | 50.71 | 52.18 | 411.22K |
| 2025-12-15 | 50.13 | 51.45 | ↑$1.32 (2.63%) | 49.93 | 51.65 | 498.09K |
| 2025-12-12 | 49.92 | 50.14 | ↑$0.22 (0.44%) | 49.63 | 50.36 | 432.42K |
| 2025-12-11 | 50.37 | 49.82 | ↓$0.55 (-1.09%) | 49.71 | 51.10 | 338.46K |
| 2025-12-10 | 47.57 | 50.23 | ↑$2.66 (5.59%) | 47.50 | 50.49 | 560.38K |
| 2025-12-09 | 47.81 | 48.06 | ↑$0.25 (0.52%) | 47.81 | 48.76 | 211.40K |
| 2025-12-08 | 49.27 | 48.19 | ↓$1.08 (-2.19%) | 48.00 | 49.36 | 232.45K |
| 2025-12-05 | 47.71 | 48.73 | ↑$1.02 (2.14%) | 47.44 | 49.65 | 268.77K |
| 2025-12-04 | 48.40 | 47.86 | ↓$0.54 (-1.12%) | 47.78 | 48.66 | 232.29K |
| 2025-12-03 | 47.70 | 48.19 | ↑$0.49 (1.03%) | 47.47 | 48.21 | 248.05K |
| 2025-12-02 | 47.93 | 47.73 | ↓$0.20 (-0.42%) | 46.81 | 48.08 | 239.64K |
| 2025-12-01 | 47.19 | 47.81 | ↑$0.62 (1.31%) | 46.61 | 48.02 | 282.41K |
| 2025-11-28 | 48.17 | 47.37 | ↓$0.80 (-1.66%) | 47.36 | 48.42 | 147.38K |
| 2025-11-26 | 47.82 | 47.86 | ↑$0.04 (0.08%) | 47.69 | 48.74 | 416.75K |
| 2025-11-25 | 46.50 | 48.03 | ↑$1.53 (3.29%) | 46.50 | 48.20 | 499.51K |
| 2025-11-24 | 46.25 | 45.81 | ↓$0.44 (-0.95%) | 45.55 | 46.63 | 368.04K |
| 2025-11-21 | 45.10 | 46.70 | ↑$1.60 (3.55%) | 45.00 | 47.01 | 462.33K |
| 2025-11-20 | 44.77 | 44.73 | ↓$0.04 (-0.09%) | 44.08 | 46.20 | 451.69K |
| 2025-11-19 | 45.23 | 44.54 | ↓$0.69 (-1.53%) | 44.46 | 45.94 | 503.37K |
| 2025-11-18 | 45.92 | 45.21 | ↓$0.71 (-1.55%) | 43.98 | 46.00 | 529.88K |
| 2025-11-17 | 46.51 | 45.66 | ↓$0.85 (-1.83%) | 45.30 | 46.85 | 639.24K |
| 2025-11-14 | 46.15 | 44.85 | ↓$1.30 (-2.82%) | 44.65 | 46.90 | 873.71K |
| 2025-11-13 | 46.43 | 46.46 | ↑$0.03 (0.06%) | 45.94 | 47.57 | 1.33M |
| 2025-11-12 | 47.05 | 46.83 | ↓$0.22 (-0.47%) | 46.72 | 49.68 | 1M |
| 2025-11-11 | 43.85 | 46.93 | ↑$3.08 (7.02%) | 43.38 | 47.52 | 891.86K |
| 2025-11-10 | 43.20 | 42.85 | ↓$0.35 (-0.81%) | 41.60 | 43.38 | 516.13K |
| 2025-11-07 | 41.94 | 43.07 | ↑$1.13 (2.69%) | 39.55 | 44.16 | 0.93M |
| 2025-11-06 | 40.31 | 43.08 | ↑$2.77 (6.87%) | 39.71 | 43.89 | 826.41K |
| 2025-11-05 | 39.74 | 40.64 | ↑$0.90 (2.26%) | 39.27 | 41.05 | 342.76K |
Create an account or log in to view more rows.
$SLVM The United States stock market is going to crash.
$SLVM back to business
$SLVM How can this stock move so little? Damn
$SLVM I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SLVM hold and buy… go green go!!!
$SLVM just hold no panic
$SLVM Monday I'm out Apes
going to enjoy these gains
$SLVM when's the offering?
$SLVM upupup!
$SLVM buy