Velo3D Inc (VLD) Historical Stock Data
0.24 ↑0.01 (2.96%)
As of April 26, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, VLD is up 0.80% a day on average. There have been 13 days where Velo3D Inc closed green and 17 days where VLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.23 | 0.24 | ↑$0.01 (3.27%) | 0.23 | 0.24 | 2.79M |
| 2024-04-25 | 0.24 | 0.23 | ↓$0.00 (-1.85%) | 0.22 | 0.24 | 2.60M |
| 2024-04-24 | 0.24 | 0.24 | ↓$0.00 (-1.04%) | 0.23 | 0.25 | 3.22M |
| 2024-04-23 | 0.25 | 0.24 | ↓$0.00 (-1.85%) | 0.24 | 0.26 | 2.89M |
| 2024-04-22 | 0.26 | 0.25 | ↓$0.01 (-5.13%) | 0.24 | 0.26 | 4.89M |
| 2024-04-19 | 0.27 | 0.25 | ↓$0.02 (-7.54%) | 0.25 | 0.27 | 5.99M |
| 2024-04-18 | 0.26 | 0.26 | ↓$0.00 (-0.38%) | 0.26 | 0.29 | 2.72M |
| 2024-04-17 | 0.28 | 0.27 | ↓$0.01 (-3.76%) | 0.26 | 0.31 | 3.81M |
| 2024-04-16 | 0.29 | 0.29 | ↓$0.00 (-1.67%) | 0.28 | 0.31 | 3.36M |
| 2024-04-15 | 0.32 | 0.30 | ↓$0.02 (-7.47%) | 0.27 | 0.32 | 6.25M |
| 2024-04-12 | 0.33 | 0.32 | ↓$0.01 (-3.88%) | 0.31 | 0.34 | 6.63M |
| 2024-04-11 | 0.30 | 0.33 | ↑$0.03 (11.12%) | 0.29 | 0.34 | 17.10M |
| 2024-04-10 | 0.30 | 0.28 | ↓$0.01 (-4.41%) | 0.26 | 0.30 | 24.42M |
| 2024-04-09 | 0.46 | 0.46 | ↑$0.01 (1.69%) | 0.41 | 0.48 | 5.50M |
| 2024-04-08 | 0.49 | 0.45 | ↓$0.04 (-8.89%) | 0.42 | 0.49 | 4.32M |
| 2024-04-05 | 0.52 | 0.46 | ↓$0.05 (-10.17%) | 0.44 | 0.52 | 5.25M |
| 2024-04-04 | 0.61 | 0.50 | ↓$0.11 (-18.57%) | 0.50 | 0.63 | 9.27M |
| 2024-04-03 | 0.52 | 0.58 | ↑$0.06 (11.19%) | 0.50 | 0.59 | 8.69M |
| 2024-04-02 | 0.51 | 0.56 | ↑$0.05 (9.26%) | 0.46 | 0.63 | 11.22M |
| 2024-04-01 | 0.45 | 0.52 | ↑$0.07 (16.01%) | 0.43 | 0.55 | 8.93M |
| 2024-03-28 | 0.38 | 0.46 | ↑$0.07 (19.27%) | 0.38 | 0.47 | 7.43M |
| 2024-03-27 | 0.37 | 0.40 | ↑$0.02 (6.30%) | 0.32 | 0.40 | 16.43M |
| 2024-03-26 | 0.54 | 0.58 | ↑$0.03 (6.35%) | 0.51 | 0.62 | 14.70M |
| 2024-03-25 | 0.54 | 0.55 | ↑$0.01 (2.50%) | 0.50 | 0.56 | 7.34M |
| 2024-03-22 | 0.57 | 0.54 | ↓$0.03 (-4.98%) | 0.48 | 0.57 | 8.29M |
| 2024-03-21 | 0.47 | 0.55 | ↑$0.09 (18.28%) | 0.45 | 0.57 | 12.32M |
| 2024-03-20 | 0.46 | 0.47 | ↑$0.00 (0.87%) | 0.43 | 0.47 | 3.97M |
| 2024-03-19 | 0.48 | 0.45 | ↓$0.03 (-5.94%) | 0.42 | 0.49 | 7.41M |
| 2024-03-18 | 0.47 | 0.43 | ↓$0.03 (-7.05%) | 0.41 | 0.49 | 9.94M |
| 2024-03-15 | 0.38 | 0.42 | ↑$0.05 (12.53%) | 0.36 | 0.49 | 14.12M |
Create an account or log in to view more rows.
$VLD the future is so bright .. I gotta wear shades..
$VLD take us to the moon
lets goooooo
$VLD The best investment you can make is an investment in yourself or another person
$VLD to the moon!!! lfG
$VLD to the moon!!! lfG
$VLD search and destroy bears!!
$VLD why spike ?
$VLD Chill out and chill some more. It's all temporary.
$VLD I can wait.
$VLD Green by EOD guarentee