Velo3D Inc (VLD) Historical Stock Data
1.76 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VLD is down -1.09% a day on average. There have been 15 days where Velo3D Inc closed green and 15 days where VLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 1.67 | 1.76 | ↑$0.09 (5.39%) | 1.63 | 1.91 | 164.04K |
| 2024-11-08 | 1.49 | 1.61 | ↑$0.12 (8.05%) | 1.41 | 1.95 | 185.77K |
| 2024-11-07 | 1.28 | 1.41 | ↑$0.13 (9.90%) | 1.25 | 1.50 | 120.17K |
| 2024-11-06 | 1.16 | 1.23 | ↑$0.07 (6.03%) | 1.16 | 1.31 | 92.34K |
| 2024-11-05 | 1.07 | 1.15 | ↑$0.08 (7.48%) | 1.06 | 1.16 | 56.78K |
| 2024-11-04 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.01 | 1.10 | 24.73K |
| 2024-11-01 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 1.01 | 1.14 | 17.21K |
| 2024-10-31 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 1.01 | 1.08 | 24.10K |
| 2024-10-30 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.01 | 1.10 | 45.86K |
| 2024-10-29 | 1.00 | 1.02 | ↑$0.01 (1.50%) | 0.95 | 1.04 | 23.53K |
| 2024-10-28 | 0.99 | 0.98 | ↓$0.01 (-0.51%) | 0.96 | 1.05 | 56.43K |
| 2024-10-25 | 0.92 | 0.93 | ↑$0.01 (1.09%) | 0.87 | 1.00 | 20.51K |
| 2024-10-18 | 0.93 | 0.92 | ↓$0.01 (-1.06%) | 0.80 | 0.95 | 16.86K |
| 2024-10-14 | 0.88 | 0.93 | ↑$0.05 (5.69%) | 0.62 | 1.12 | 147.09K |
| 2024-10-11 | 0.88 | 0.78 | ↓$0.10 (-10.86%) | 0.75 | 0.89 | 27.45K |
| 2024-10-10 | 0.89 | 0.77 | ↓$0.12 (-13.47%) | 0.75 | 0.90 | 27.90K |
| 2024-10-09 | 0.80 | 0.77 | ↓$0.03 (-3.74%) | 0.73 | 0.88 | 67.95K |
| 2024-10-04 | 0.70 | 0.73 | ↑$0.03 (4.29%) | 0.70 | 0.77 | 15.37K |
| 2024-09-27 | 0.57 | 0.52 | ↓$0.05 (-9.11%) | 0.51 | 0.57 | 41.59K |
| 2024-09-26 | 0.68 | 0.53 | ↓$0.15 (-22.06%) | 0.46 | 0.80 | 232.60K |
| 2024-09-25 | 0.65 | 0.74 | ↑$0.09 (13.85%) | 0.62 | 0.77 | 61.41K |
| 2024-09-24 | 0.67 | 0.65 | ↓$0.02 (-2.79%) | 0.62 | 0.77 | 74.96K |
| 2024-09-23 | 0.81 | 0.70 | ↓$0.11 (-13.58%) | 0.63 | 0.99 | 144.17K |
| 2024-09-20 | 1.00 | 0.94 | ↓$0.06 (-6.00%) | 0.80 | 1.10 | 79.96K |
| 2024-09-18 | 0.42 | 0.68 | ↑$0.26 (60.87%) | 0.42 | 0.78 | 155.95K |
| 2024-09-16 | 0.31 | 0.38 | ↑$0.07 (23.19%) | 0.30 | 0.43 | 361.53K |
| 2024-09-13 | 0.58 | 0.31 | ↓$0.27 (-45.78%) | 0.31 | 0.63 | 456.36K |
| 2024-09-12 | 0.60 | 0.56 | ↓$0.03 (-5.71%) | 0.56 | 0.71 | 186.27K |
| 2024-09-11 | 1.10 | 0.62 | ↓$0.48 (-43.64%) | 0.55 | 1.13 | 689.76K |
| 2024-09-10 | 1.33 | 1.28 | ↓$0.05 (-3.76%) | 1.24 | 1.36 | 134.28K |
Create an account or log in to view more rows.
$VLD can’t wait to get in this tomorrow lfg
$VLD let’s go baby!
$VLD what V recovery or fake pump
$VLD It’s that TIME!! To Double down!
$VLD bag holders for life club
$VLD To the moon!!
$VLD Buy it up so it crashes harder in the next two trading days
$VLD wtf is going on?
$VLD time to run
$VLD MACD turned bullish