Velo3D Inc (VLD) Historical Stock Data
0.46 ↑0.06 (14.91%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VLD is up 1.67% a day on average. There have been 14 days where Velo3D Inc closed green and 16 days where VLD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.38 | 0.46 | ↑$0.07 (19.27%) | 0.38 | 0.47 | 7.43M |
2024-03-27 | 0.37 | 0.40 | ↑$0.02 (6.30%) | 0.32 | 0.40 | 16.43M |
2024-03-26 | 0.54 | 0.58 | ↑$0.03 (6.35%) | 0.51 | 0.62 | 14.70M |
2024-03-25 | 0.54 | 0.55 | ↑$0.01 (2.50%) | 0.50 | 0.56 | 7.34M |
2024-03-22 | 0.57 | 0.54 | ↓$0.03 (-4.98%) | 0.48 | 0.57 | 8.29M |
2024-03-21 | 0.47 | 0.55 | ↑$0.09 (18.28%) | 0.45 | 0.57 | 12.32M |
2024-03-20 | 0.46 | 0.47 | ↑$0.00 (0.87%) | 0.43 | 0.47 | 3.97M |
2024-03-19 | 0.48 | 0.45 | ↓$0.03 (-5.94%) | 0.42 | 0.49 | 7.41M |
2024-03-18 | 0.47 | 0.43 | ↓$0.03 (-7.05%) | 0.41 | 0.49 | 9.94M |
2024-03-15 | 0.38 | 0.42 | ↑$0.05 (12.53%) | 0.36 | 0.49 | 14.12M |
2024-03-14 | 0.36 | 0.36 | ↑$0.01 (1.58%) | 0.34 | 0.39 | 9.22M |
2024-03-13 | 0.33 | 0.34 | ↑$0.01 (2.15%) | 0.32 | 0.37 | 3.17M |
2024-03-12 | 0.36 | 0.34 | ↓$0.02 (-6.89%) | 0.33 | 0.36 | 4.70M |
2024-03-11 | 0.37 | 0.36 | ↓$0.01 (-3.84%) | 0.32 | 0.39 | 12.67M |
2024-03-08 | 0.33 | 0.36 | ↑$0.03 (9.98%) | 0.31 | 0.37 | 30.45M |
2024-03-07 | 0.27 | 0.29 | ↑$0.03 (11.09%) | 0.27 | 0.35 | 14.09M |
2024-03-06 | 0.26 | 0.26 | ↓$0.00 (-0.50%) | 0.25 | 0.27 | 2.34M |
2024-03-05 | 0.26 | 0.25 | ↓$0.01 (-3.38%) | 0.25 | 0.27 | 1.80M |
2024-03-04 | 0.26 | 0.26 | ↓$0.00 (-1.29%) | 0.26 | 0.27 | 2.90M |
2024-03-01 | 0.27 | 0.25 | ↓$0.02 (-7.65%) | 0.25 | 0.27 | 4.01M |
2024-02-29 | 0.28 | 0.27 | ↓$0.00 (-1.41%) | 0.26 | 0.30 | 4.06M |
2024-02-28 | 0.28 | 0.28 | ↓$0.00 (-0.40%) | 0.27 | 0.28 | 1.73M |
2024-02-27 | 0.28 | 0.27 | ↓$0.01 (-2.35%) | 0.27 | 0.28 | 2.25M |
2024-02-26 | 0.26 | 0.28 | ↑$0.02 (8.27%) | 0.26 | 0.29 | 1.65M |
2024-02-23 | 0.27 | 0.26 | ↓$0.01 (-3.45%) | 0.26 | 0.29 | 2.37M |
2024-02-22 | 0.27 | 0.27 | ↓$0.00 (-0.26%) | 0.26 | 0.28 | 2.67M |
2024-02-21 | 0.28 | 0.27 | ↓$0.01 (-2.36%) | 0.27 | 0.31 | 3.05M |
2024-02-20 | 0.32 | 0.28 | ↓$0.04 (-12.25%) | 0.28 | 0.32 | 2.90M |
2024-02-16 | 0.30 | 0.31 | ↑$0.01 (2.83%) | 0.29 | 0.33 | 5.36M |
2024-02-15 | 0.28 | 0.31 | ↑$0.03 (12.20%) | 0.27 | 0.31 | 8.15M |
Create an account or log in to view more rows.
$VLD the future is so bright .. I gotta wear shades..
$VLD take us to the moon
lets goooooo
$VLD The best investment you can make is an investment in yourself or another person
$VLD to the moon!!! lfG
$VLD to the moon!!! lfG
$VLD search and destroy bears!!
$VLD why spike ?
$VLD Chill out and chill some more. It's all temporary.
$VLD I can wait.
$VLD Green by EOD guarentee