Velo3D Inc (VLD) Historical Stock Data

0.46 ↑0.06 (14.91%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, VLD is up 1.67% a day on average. There have been 14 days where Velo3D Inc closed green and 16 days where VLD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.380.46↑$0.07 (19.27%)0.380.477.43M
2024-03-270.370.40↑$0.02 (6.30%)0.320.4016.43M
2024-03-260.540.58↑$0.03 (6.35%)0.510.6214.70M
2024-03-250.540.55↑$0.01 (2.50%)0.500.567.34M
2024-03-220.570.54↓$0.03 (-4.98%)0.480.578.29M
2024-03-210.470.55↑$0.09 (18.28%)0.450.5712.32M
2024-03-200.460.47↑$0.00 (0.87%)0.430.473.97M
2024-03-190.480.45↓$0.03 (-5.94%)0.420.497.41M
2024-03-180.470.43↓$0.03 (-7.05%)0.410.499.94M
2024-03-150.380.42↑$0.05 (12.53%)0.360.4914.12M
2024-03-140.360.36↑$0.01 (1.58%)0.340.399.22M
2024-03-130.330.34↑$0.01 (2.15%)0.320.373.17M
2024-03-120.360.34↓$0.02 (-6.89%)0.330.364.70M
2024-03-110.370.36↓$0.01 (-3.84%)0.320.3912.67M
2024-03-080.330.36↑$0.03 (9.98%)0.310.3730.45M
2024-03-070.270.29↑$0.03 (11.09%)0.270.3514.09M
2024-03-060.260.26↓$0.00 (-0.50%)0.250.272.34M
2024-03-050.260.25↓$0.01 (-3.38%)0.250.271.80M
2024-03-040.260.26↓$0.00 (-1.29%)0.260.272.90M
2024-03-010.270.25↓$0.02 (-7.65%)0.250.274.01M
2024-02-290.280.27↓$0.00 (-1.41%)0.260.304.06M
2024-02-280.280.28↓$0.00 (-0.40%)0.270.281.73M
2024-02-270.280.27↓$0.01 (-2.35%)0.270.282.25M
2024-02-260.260.28↑$0.02 (8.27%)0.260.291.65M
2024-02-230.270.26↓$0.01 (-3.45%)0.260.292.37M
2024-02-220.270.27↓$0.00 (-0.26%)0.260.282.67M
2024-02-210.280.27↓$0.01 (-2.36%)0.270.313.05M
2024-02-200.320.28↓$0.04 (-12.25%)0.280.322.90M
2024-02-160.300.31↑$0.01 (2.83%)0.290.335.36M
2024-02-150.280.31↑$0.03 (12.20%)0.270.318.15M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$VLD the future is so bright .. I gotta wear shades..

0 Like Report
im_drank

$VLD take us to the moon
lets goooooo

0 Like Report
john_joes_mma

$VLD The best investment you can make is an investment in yourself or another person

0 Like Report
bredjohnson

$VLD Chill out and chill some more. It's all temporary.

0 Like Report
Modok

$VLD Green by EOD guarentee

0 Like Report