Velo3D Inc (VLD) Historical Stock Data

8.15 ↓0.40 (-4.68%)
As of October 22, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, VLD is down -1.87% a day on average. There have been 7 days where Velo3D Inc closed green and 13 days where VLD closed red.

DateOpenCloseChangeLowHighVolume
2021-10-218.418.55↑$0.14 (1.66%)8.408.95856.53K
2021-10-208.428.19↓$0.23 (-2.73%)8.108.44701.55K
2021-10-198.808.41↓$0.39 (-4.43%)8.258.97746.59K
2021-10-188.108.68↑$0.58 (7.16%)8.038.720.96M
2021-10-158.107.87↓$0.23 (-2.84%)7.828.13570.81K
2021-10-148.158.01↓$0.14 (-1.72%)7.968.19555.29K
2021-10-137.757.92↑$0.17 (2.19%)7.607.97350.48K
2021-10-128.007.76↓$0.24 (-3.00%)7.738.01226.62K
2021-10-118.117.93↓$0.18 (-2.22%)7.828.11208.41K
2021-10-087.798.00↑$0.21 (2.70%)7.628.11345.78K
2021-10-077.507.55↑$0.05 (0.67%)7.447.75253.02K
2021-10-067.797.40↓$0.39 (-5.01%)7.377.79517.57K
2021-10-057.757.88↑$0.13 (1.68%)7.667.93270.73K
2021-10-047.917.70↓$0.21 (-2.65%)7.608.34565.95K
2021-10-018.507.90↓$0.60 (-7.10%)7.848.50680.64K
2021-09-308.808.37↓$0.43 (-4.89%)8.349.20741K
2021-09-299.928.44↓$1.48 (-14.92%)8.409.921.69M
2021-09-289.959.85↓$0.10 (-1.01%)9.619.991.01M
2021-09-2710.079.96↓$0.11 (-1.09%)9.8210.672.47M
2021-09-249.969.98↑$0.02 (0.20%)9.9310.00535K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$VLD the future is so bright .. I gotta wear shades..

0 Like Report