Velo3D Inc (VLD) Options

8.15 ↓0.40 (-4.68%)
As of October 22, 2021, 3:59pm EST.

VLD Max Pain

The max pain for VLD on November 19th, 2021 is $10.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.56.15.52%5.86.223317.5550.96570.0099-0.010.00186.2
2.56.15.52%5.16.223271.5730.95090.0129-0.00820.00295.65
53.787.73%3.33.7158155.250.92580.0375-0.00910.00343.7
7.51.378.83%1.21.49292780.88370.75460.1614-0.01060.00761.37
7.51.257.36%1.11.35961892.63920.62670.1412-0.01040.0111.25
100.427.61%0.40.451584374791.99090.31760.1608-0.01360.00860.4
12.50.1655.34%0.150.2433101108.220.13730.0842-0.00990.00530.16
12.50.3557.67%0.250.4233006122.4380.21230.0818-0.01050.00840.35
150.185.28%0.050.154822127.0170.08210.0495-0.0080.00370.1
17.50.07115.58%0.050.16526141.7210.05560.0328-0.00660.00270.07
17.50.2117.18%0.150.2515558148.6330.11740.0458-0.00860.00570.2
200.05146.01%0.050.154104000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A00.0500000000
50.05-39.26%0.050.05463000000
7.50.35-12.27%0.30.4143195184.8713-0.25220.1561-0.01130.00770.35
7.50.9-19.02%0.850.95235110197.2626-0.37290.1345-0.01090.0110.9
101.95-1.23%1.852.1102938103.474-0.65220.1482-0.01590.00891.95
12.54.21.84%4.14.61240123.763-0.81970.0881-0.01350.00634.2
12.50N/A4.75.40238133.962-0.75470.0811-0.01240.00915.05
156.9-0.61%6.56.96526159.087-0.84840.0613-0.01550.00576.7
17.50N/A8.69.800186.678-0.86390.0485-0.01690.00539.2
200N/A11.312.100209.326-0.8740.041-0.0180.00511.7
Updated as of market close on October 21st.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$VLD the future is so bright .. I gotta wear shades..

0 Like Report