Benson Hill, Inc. Common Stock (BHIL) Historical Stock Data

0.04 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BHIL is up 15.87% a day on average. There have been 20 days where Benson Hill, Inc. Common Stock closed green and 10 days where BHIL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-28	0.10	0.04	↓$0.06 (-57.89%)	0.04	0.10	14.59K
2025-05-27	0.04	0.10	↑$0.06 (149.75%)	0.04	0.10	68.12K
2025-05-23	0.03	0.05	↑$0.02 (67.74%)	0.03	0.05	6.01K
2025-05-22	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	2.35K
2025-05-19	0.06	0.06	↑$0.00 (1.67%)	0.06	0.06	2.87K
2025-05-16	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	278
2025-05-15	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	224
2025-05-14	0.04	0.02	↓$0.01 (-34.09%)	0.02	0.04	4.89K
2025-05-13	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	296
2025-05-12	0.09	0.07	↓$0.02 (-25.85%)	0.04	0.10	6.88K
2025-05-09	0.10	0.06	↓$0.04 (-39.94%)	0.06	0.10	3.19K
2025-05-07	0.03	0.05	↑$0.02 (88.68%)	0.03	0.05	1.81K
2025-05-06	0.03	0.12	↑$0.09 (291.00%)	0.03	0.12	6.48K
2025-05-02	0.06	0.07	↑$0.00 (8.14%)	0.06	0.07	775
2025-04-29	0.12	0.06	↓$0.06 (-50.20%)	0.06	0.12	3.64K
2025-04-28	0.08	0.08	↑$0.00 (2.63%)	0.06	0.08	10.98K
2025-04-25	0.06	0.06	↑$0.00 (0.00%)	0.06	0.10	12.66K
2025-04-24	0.08	0.06	↓$0.02 (-21.05%)	0.06	0.08	6.63K
2025-04-23	0.09	0.06	↓$0.03 (-34.64%)	0.06	0.09	267
2025-04-22	0.06	0.06	↑$0.00 (0.00%)	0.06	0.12	6K
2025-04-21	0.06	0.07	↑$0.00 (5.48%)	0.06	0.08	10.27K
2025-04-16	0.06	0.08	↑$0.02 (31.52%)	0.06	0.13	33.22K
2025-04-15	0.11	0.07	↓$0.04 (-35.96%)	0.06	0.11	14.70K
2025-04-14	0.07	0.08	↑$0.00 (6.84%)	0.06	0.08	27.64K
2025-04-11	0.07	0.07	↑$0.00 (0.27%)	0.07	0.15	3.92K
2025-04-10	0.07	0.15	↑$0.07 (102.76%)	0.07	0.15	13.08K
2025-04-09	0.11	0.12	↑$0.01 (8.28%)	0.06	0.12	59.97K
2025-04-08	0.06	0.06	↓$0.00 (-2.44%)	0.06	0.12	76.11K
2025-04-07	0.06	0.07	↑$0.01 (13.63%)	0.06	0.11	20.43K
2025-04-04	0.07	0.07	↓$0.00 (-0.14%)	0.06	0.07	6.39K