Sportradar Group AG (SRAD) Historical Stock Data
22.46 ↓0.35 (-1.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRAD is down -0.59% a day on average. There have been 10 days where Sportradar Group AG closed green and 20 days where SRAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 22.74 | 22.46 | ↓$0.28 (-1.23%) | 22.35 | 23.13 | 1.47M |
| 2025-12-04 | 22.82 | 22.81 | ↓$0.01 (-0.04%) | 22.57 | 23.05 | 1.32M |
| 2025-12-03 | 21.98 | 22.85 | ↑$0.87 (3.96%) | 21.98 | 23.24 | 1.59M |
| 2025-12-02 | 22.00 | 21.99 | ↓$0.01 (-0.05%) | 21.89 | 22.32 | 1.41M |
| 2025-12-01 | 21.70 | 21.94 | ↑$0.24 (1.11%) | 21.64 | 22.29 | 1.53M |
| 2025-11-28 | 21.72 | 22.00 | ↑$0.28 (1.29%) | 21.63 | 22.06 | 445.89K |
| 2025-11-26 | 21.91 | 21.71 | ↓$0.20 (-0.91%) | 21.62 | 22.15 | 1.38M |
| 2025-11-25 | 21.42 | 21.71 | ↑$0.29 (1.35%) | 21.16 | 21.76 | 1.82M |
| 2025-11-24 | 21.71 | 21.52 | ↓$0.19 (-0.88%) | 21.06 | 21.71 | 1.55M |
| 2025-11-21 | 21.44 | 21.65 | ↑$0.21 (0.98%) | 21.07 | 21.91 | 1.96M |
| 2025-11-20 | 22.07 | 21.11 | ↓$0.96 (-4.35%) | 20.12 | 22.14 | 7.11M |
| 2025-11-19 | 22.14 | 21.70 | ↓$0.44 (-1.99%) | 21.65 | 22.16 | 1.03M |
| 2025-11-18 | 21.70 | 22.10 | ↑$0.40 (1.84%) | 21.66 | 22.35 | 1.02M |
| 2025-11-17 | 22.33 | 21.81 | ↓$0.52 (-2.33%) | 21.66 | 22.46 | 1.78M |
| 2025-11-14 | 22.26 | 22.33 | ↑$0.07 (0.31%) | 21.83 | 22.48 | 1.88M |
| 2025-11-13 | 22.75 | 22.64 | ↓$0.11 (-0.48%) | 22.24 | 22.96 | 2.20M |
| 2025-11-12 | 23.07 | 22.99 | ↓$0.08 (-0.35%) | 22.90 | 23.44 | 1.25M |
| 2025-11-11 | 22.76 | 22.88 | ↑$0.12 (0.53%) | 22.61 | 23.04 | 1.49M |
| 2025-11-10 | 23.46 | 22.71 | ↓$0.75 (-3.20%) | 22.63 | 23.89 | 2.23M |
| 2025-11-07 | 22.47 | 22.97 | ↑$0.50 (2.23%) | 22.21 | 22.97 | 2.53M |
| 2025-11-06 | 23.38 | 22.86 | ↓$0.52 (-2.22%) | 22.75 | 23.57 | 2.29M |
| 2025-11-05 | 25.00 | 23.38 | ↓$1.62 (-6.48%) | 22.83 | 25.57 | 8.63M |
| 2025-11-04 | 25.86 | 25.58 | ↓$0.28 (-1.08%) | 25.54 | 26.08 | 2.75M |
| 2025-11-03 | 25.30 | 26.09 | ↑$0.79 (3.12%) | 25.05 | 26.19 | 2.66M |
| 2025-10-31 | 26.00 | 25.61 | ↓$0.39 (-1.50%) | 25.44 | 26.35 | 1.50M |
| 2025-10-30 | 25.89 | 25.49 | ↓$0.40 (-1.54%) | 25.08 | 26.22 | 2.58M |
| 2025-10-29 | 26.42 | 26.14 | ↓$0.28 (-1.06%) | 25.95 | 26.56 | 1.55M |
| 2025-10-28 | 27.06 | 26.64 | ↓$0.42 (-1.55%) | 26.32 | 27.11 | 1.67M |
| 2025-10-27 | 27.27 | 27.11 | ↓$0.16 (-0.59%) | 27.00 | 27.45 | 1.01M |
| 2025-10-24 | 27.72 | 27.03 | ↓$0.69 (-2.49%) | 26.67 | 27.74 | 1.78M |
Create an account or log in to view more rows.
$SRAD Bull trap
$SRAD this is my only green stonk!
I really like this stonk.
$SRAD Powell save me
$SRAD To the moon!!
$SRAD what happened
$SRAD i hate money so im buying
$SRAD holding unfortunately lol
$SRAD hello
please hold.
$SRAD must buyyy
$SRAD we need one good push to moon this.