Lilium NV (LILM) Historical Stock Data

1.04 ↓0.05 (-4.59%)

As of May 8, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LILM is down -0.10% a day on average. There have been 16 days where Lilium NV closed green and 14 days where LILM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-08	1.06	1.04	↓$0.02 (-1.89%)	0.99	1.09	3.13M
2024-05-07	1.15	1.09	↓$0.06 (-5.22%)	1.08	1.16	2.64M
2024-05-06	1.20	1.13	↓$0.07 (-5.83%)	1.08	1.29	7.68M
2024-05-03	1.02	1.04	↑$0.02 (1.96%)	1.00	1.05	1.85M
2024-05-02	0.98	1.01	↑$0.03 (2.65%)	0.98	1.02	1.84M
2024-05-01	0.94	1.01	↑$0.07 (7.45%)	0.94	1.02	2.92M
2024-04-30	0.93	0.94	↑$0.01 (1.35%)	0.93	0.96	1.74M
2024-04-29	0.92	0.94	↑$0.02 (1.97%)	0.92	0.95	853.82K
2024-04-26	0.90	0.93	↑$0.03 (3.12%)	0.89	0.94	1.09M
2024-04-25	0.90	0.89	↓$0.01 (-1.05%)	0.87	0.90	731.56K
2024-04-24	0.92	0.90	↓$0.02 (-2.03%)	0.89	0.93	1.08M
2024-04-23	0.91	0.94	↑$0.03 (2.94%)	0.91	0.96	1.24M
2024-04-22	0.89	0.91	↑$0.02 (2.19%)	0.87	0.92	1.46M
2024-04-19	0.87	0.89	↑$0.02 (2.30%)	0.87	0.90	1.01M
2024-04-18	0.89	0.89	↑$0.01 (0.70%)	0.88	0.93	2.13M
2024-04-17	0.85	0.89	↑$0.04 (4.24%)	0.83	0.89	1.61M
2024-04-16	0.87	0.83	↓$0.04 (-4.71%)	0.80	0.87	3.01M
2024-04-15	0.91	0.87	↓$0.04 (-4.85%)	0.85	0.92	2.85M
2024-04-12	0.90	0.89	↓$0.01 (-1.15%)	0.87	0.91	1.25M
2024-04-11	0.91	0.89	↓$0.02 (-2.73%)	0.87	0.91	1.59M
2024-04-10	0.90	0.90	↑$0.00 (0.20%)	0.90	0.93	0.95M
2024-04-09	0.96	0.94	↓$0.02 (-1.99%)	0.93	0.96	1.08M
2024-04-08	0.93	0.95	↑$0.02 (2.47%)	0.91	0.95	1.41M
2024-04-05	0.92	0.91	↓$0.01 (-1.23%)	0.89	0.95	1.17M
2024-04-04	0.93	0.93	↑$0.00 (0.50%)	0.91	0.97	1.90M
2024-04-03	0.93	0.90	↓$0.03 (-2.91%)	0.89	0.93	1.22M
2024-04-02	0.93	0.93	↑$0.00 (0.19%)	0.91	0.94	2.15M
2024-04-01	0.96	0.95	↓$0.01 (-1.32%)	0.93	0.97	1.30M
2024-03-28	0.97	0.96	↓$0.01 (-0.52%)	0.94	0.97	0.93M
2024-03-27	0.95	0.96	↑$0.00 (0.13%)	0.93	0.96	746.57K