Greenidge Generation Holdings Inc (GREE) Historical Stock Data

2.42 ↑0.10 (4.31%)

As of May 3, 2024, 1:10pm EST.

Historical Data

In the past 30 trading days, GREE is down -1.84% a day on average. There have been 11 days where Greenidge Generation Holdings Inc closed green and 19 days where GREE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-02	2.75	2.32	↓$0.43 (-15.64%)	2.30	2.79	354.94K
2024-05-01	2.71	2.68	↓$0.03 (-1.11%)	2.61	2.83	53.77K
2024-04-30	2.80	2.68	↓$0.12 (-4.29%)	2.65	2.86	72.25K
2024-04-29	2.84	2.81	↓$0.03 (-1.06%)	2.64	2.88	81.73K
2024-04-26	2.98	2.79	↓$0.19 (-6.38%)	2.75	2.98	71.10K
2024-04-25	2.76	2.93	↑$0.17 (6.16%)	2.70	2.94	84.13K
2024-04-24	2.89	2.80	↓$0.09 (-3.11%)	2.70	2.94	125.95K
2024-04-23	2.91	2.95	↑$0.04 (1.37%)	2.87	3.02	116.98K
2024-04-22	2.57	2.89	↑$0.32 (12.45%)	2.51	2.92	189.50K
2024-04-19	2.46	2.50	↑$0.04 (1.63%)	2.41	2.55	102.52K
2024-04-18	2.37	2.46	↑$0.09 (3.80%)	2.35	2.56	96.50K
2024-04-17	2.37	2.34	↓$0.03 (-1.27%)	2.26	2.44	133.27K
2024-04-16	2.50	2.24	↓$0.26 (-10.40%)	2.17	2.50	249.52K
2024-04-15	2.85	2.54	↓$0.31 (-10.88%)	2.47	2.86	151.52K
2024-04-12	3.17	2.80	↓$0.37 (-11.67%)	2.75	3.17	273.52K
2024-04-11	3.26	3.17	↓$0.09 (-2.76%)	3.14	3.27	86.46K
2024-04-10	3.40	3.21	↓$0.19 (-5.59%)	3.13	3.40	243.79K
2024-04-09	3.37	3.49	↑$0.12 (3.56%)	3.32	3.58	180.55K
2024-04-08	3.23	3.34	↑$0.11 (3.41%)	3.23	3.43	142.73K
2024-04-05	3.22	3.22	↓$0.01 (-0.16%)	3.13	3.25	78.60K
2024-04-04	3.31	3.19	↓$0.12 (-3.63%)	3.17	3.35	115.68K
2024-04-03	3.16	3.22	↑$0.06 (1.90%)	3.12	3.33	126.65K
2024-04-02	3.30	3.15	↓$0.15 (-4.55%)	3.10	3.31	245.45K
2024-04-01	3.48	3.37	↓$0.11 (-3.16%)	3.34	3.54	188.73K
2024-03-28	3.38	3.50	↑$0.12 (3.55%)	3.38	3.65	274.23K
2024-03-27	3.30	3.49	↑$0.19 (5.76%)	3.24	3.50	275.44K
2024-03-26	3.45	3.25	↓$0.20 (-5.80%)	3.23	3.45	203.07K
2024-03-25	3.36	3.38	↑$0.02 (0.60%)	3.35	3.57	278.15K
2024-03-22	3.43	3.31	↓$0.12 (-3.50%)	3.31	3.51	190.67K
2024-03-21	3.67	3.51	↓$0.16 (-4.36%)	3.48	3.76	263.05K