CleanCore Solutions Inc. (ZONE) Historical Stock Data

1.19 ↑0.12 (10.70%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ZONE is up 0.60% a day on average. There have been 18 days where CleanCore Solutions Inc. closed green and 12 days where ZONE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-17	1.11	1.19	↑$0.08 (6.82%)	1.09	1.43	443.99K
2025-04-16	1.08	1.08	↓$0.00 (-0.07%)	1.04	1.10	11.07K
2025-04-15	1.11	1.06	↓$0.05 (-4.50%)	1.04	1.11	5.26K
2025-04-14	1.07	1.08	↑$0.01 (0.93%)	1.07	1.09	3.24K
2025-04-11	1.03	1.09	↑$0.06 (5.83%)	1.03	1.09	117.98K
2025-04-10	1.01	1.05	↑$0.04 (3.96%)	1.00	1.06	29.49K
2025-04-09	1.02	1.01	↓$0.01 (-0.98%)	0.96	1.09	37.91K
2025-04-08	1.09	1.03	↓$0.06 (-5.16%)	1.01	1.12	26.21K
2025-04-07	1.03	1.10	↑$0.07 (6.83%)	1.03	1.11	18.36K
2025-04-04	1.01	1.07	↑$0.06 (5.94%)	1.00	1.31	36.19K
2025-04-03	0.99	1.04	↑$0.06 (5.58%)	0.92	1.13	85.13K
2025-04-02	0.99	1.01	↑$0.02 (2.02%)	0.99	1.07	23.03K
2025-04-01	0.99	1.04	↑$0.05 (5.05%)	0.99	1.04	12.63K
2025-03-31	0.95	0.95	↓$0.00 (-0.08%)	0.90	0.99	77.60K
2025-03-28	1.10	0.98	↓$0.12 (-10.91%)	0.95	1.10	34.97K
2025-03-27	1.09	1.04	↓$0.05 (-4.59%)	1.04	1.16	30.31K
2025-03-26	1.22	1.11	↓$0.11 (-9.02%)	1.11	1.25	119.31K
2025-03-25	1.28	1.21	↓$0.07 (-5.47%)	1.16	1.28	45.82K
2025-03-24	1.25	1.26	↑$0.01 (0.80%)	1.19	1.28	12.88K
2025-03-21	1.23	1.27	↑$0.04 (3.25%)	1.23	1.27	15.80K
2025-03-20	1.17	1.28	↑$0.11 (9.40%)	1.00	1.28	69.65K
2025-03-19	1.18	1.19	↑$0.01 (1.02%)	1.15	1.19	7.73K
2025-03-18	1.18	1.16	↓$0.02 (-1.69%)	1.14	1.18	9.96K
2025-03-17	1.17	1.15	↓$0.02 (-1.71%)	1.15	1.17	19.11K
2025-03-14	1.17	1.17	↑$0.00 (0.01%)	1.11	1.17	16.29K
2025-03-13	1.15	1.17	↑$0.02 (1.74%)	1.12	1.17	23K
2025-03-12	1.11	1.14	↑$0.03 (2.70%)	1.11	1.16	9.94K
2025-03-11	1.14	1.13	↓$0.01 (-0.44%)	1.12	1.16	10.32K
2025-03-10	1.16	1.16	↑$0.00 (0.00%)	1.14	1.18	48.13K
2025-03-07	1.14	1.15	↑$0.01 (0.88%)	1.12	1.18	25.22K