CleanCore Solutions Inc. (ZONE) Historical Stock Data
Historical Data
In the past 30 trading days, ZONE is down -1.96% a day on average. There have been 11 days where CleanCore Solutions Inc. closed green and 19 days where ZONE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2000-11-07 | 1.41 | 1.31 | ↓$0.09 (-6.61%) | 1.31 | 1.41 | 27.54K |
| 2000-11-06 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.38 | 30.70K |
| 2000-11-03 | 1.33 | 1.25 | ↓$0.08 (-5.87%) | 1.25 | 1.38 | 159.30K |
| 2000-11-02 | 1.38 | 1.34 | ↓$0.03 (-2.25%) | 1.31 | 1.38 | 23.25K |
| 2000-11-01 | 1.36 | 1.38 | ↑$0.02 (1.18%) | 1.19 | 1.38 | 111.18K |
| 2000-10-31 | 1.38 | 1.25 | ↓$0.13 (-9.09%) | 1.25 | 1.41 | 135.93K |
| 2000-10-30 | 1.50 | 1.38 | ↓$0.13 (-8.33%) | 1.38 | 1.50 | 13.55K |
| 2000-10-27 | 1.50 | 1.47 | ↓$0.03 (-2.07%) | 1.38 | 1.63 | 42.25K |
| 2000-10-26 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.50 | 1.75 | 32.18K |
| 2000-10-25 | 1.50 | 1.56 | ↑$0.06 (4.20%) | 1.36 | 1.88 | 234.61K |
| 2000-10-24 | 1.39 | 1.50 | ↑$0.11 (7.84%) | 1.38 | 1.50 | 577.32K |
| 2000-10-23 | 1.56 | 1.41 | ↓$0.16 (-10.04%) | 1.38 | 1.56 | 199.88K |
| 2000-10-20 | 1.56 | 1.55 | ↓$0.02 (-1.02%) | 1.50 | 1.63 | 445.78K |
| 2000-10-19 | 0.98 | 1.53 | ↑$0.55 (55.59%) | 0.91 | 1.56 | 786.74K |
| 2000-10-18 | 0.86 | 1.00 | ↑$0.14 (16.41%) | 0.70 | 1.25 | 630.73K |
| 2000-10-17 | 0.94 | 0.84 | ↓$0.09 (-10.02%) | 0.69 | 0.94 | 261.03K |
| 2000-10-16 | 1.03 | 0.84 | ↓$0.19 (-18.14%) | 0.75 | 1.03 | 582.39K |
| 2000-10-13 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.94 | 1.06 | 413.44K |
| 2000-10-12 | 1.25 | 1.02 | ↓$0.23 (-18.72%) | 1.00 | 1.25 | 317.82K |
| 2000-10-11 | 1.38 | 1.16 | ↓$0.22 (-15.93%) | 1.00 | 1.38 | 1.09M |
| 2000-10-10 | 1.52 | 1.38 | ↓$0.14 (-9.30%) | 1.06 | 1.56 | 46.83K |
| 2000-10-09 | 1.23 | 1.50 | ↑$0.27 (21.56%) | 1.23 | 1.50 | 147.03K |
| 2000-10-06 | 1.28 | 1.06 | ↓$0.22 (-17.02%) | 1.03 | 1.31 | 157.96K |
| 2000-10-05 | 1.44 | 1.25 | ↓$0.19 (-13.07%) | 1.25 | 1.50 | 53.29K |
| 2000-10-04 | 1.58 | 1.50 | ↓$0.08 (-4.94%) | 1.47 | 1.63 | 132.05K |
| 2000-10-03 | 1.66 | 1.63 | ↓$0.03 (-1.87%) | 1.63 | 1.75 | 29.83K |
| 2000-10-02 | 1.97 | 1.66 | ↓$0.31 (-15.90%) | 1.66 | 2.13 | 78.98K |
| 2000-09-29 | 2.09 | 1.75 | ↓$0.34 (-16.43%) | 1.75 | 2.13 | 47.85K |
| 2000-09-28 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.00 | 2.38 | 48.32K |
| 2000-09-27 | 1.78 | 2.16 | ↑$0.38 (21.06%) | 1.69 | 2.16 | 276.78K |
Create an account or log in to view more rows.
$ZONE has just been halted from trading.