CleanCore Solutions Inc. (ZONE) Historical Stock Data

0.35 ↓0.00 (-0.59%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ZONE is down -0.56% a day on average. There have been 14 days where CleanCore Solutions Inc. closed green and 16 days where ZONE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-10	0.36	0.35	↓$0.00 (-0.28%)	0.33	0.36	2.28M
2025-12-09	0.31	0.36	↑$0.05 (16.79%)	0.30	0.37	4.09M
2025-12-08	0.33	0.32	↓$0.01 (-3.27%)	0.29	0.33	4.41M
2025-12-05	0.32	0.30	↓$0.02 (-5.70%)	0.30	0.33	1.85M
2025-12-04	0.32	0.32	↑$0.00 (0.03%)	0.31	0.35	2.68M
2025-12-03	0.28	0.31	↑$0.03 (11.95%)	0.26	0.33	6.32M
2025-12-02	0.30	0.27	↓$0.02 (-8.35%)	0.26	0.30	4.57M
2025-12-01	0.33	0.29	↓$0.04 (-13.07%)	0.28	0.33	6.29M
2025-11-28	0.36	0.33	↓$0.03 (-8.88%)	0.32	0.37	3.96M
2025-11-26	0.37	0.36	↓$0.01 (-3.32%)	0.33	0.37	5.31M
2025-11-25	0.36	0.37	↑$0.01 (1.80%)	0.35	0.38	4.80M
2025-11-24	0.33	0.38	↑$0.05 (13.64%)	0.30	0.41	9.64M
2025-11-21	0.30	0.31	↑$0.01 (4.67%)	0.26	0.33	9.11M
2025-11-20	0.36	0.30	↓$0.06 (-17.42%)	0.30	0.39	6.41M
2025-11-19	0.36	0.37	↑$0.01 (2.21%)	0.33	0.37	6.18M
2025-11-18	0.36	0.34	↓$0.02 (-6.80%)	0.32	0.37	17.81M
2025-11-17	0.39	0.36	↓$0.03 (-7.15%)	0.34	0.40	5.58M
2025-11-14	0.39	0.39	↑$0.00 (0.28%)	0.37	0.41	4.97M
2025-11-13	0.46	0.41	↓$0.05 (-11.59%)	0.37	0.47	8.96M
2025-11-12	0.50	0.47	↓$0.03 (-6.98%)	0.44	0.52	10.14M
2025-11-11	0.50	0.51	↑$0.01 (1.39%)	0.47	0.52	9.74M
2025-11-10	0.47	0.52	↑$0.05 (10.64%)	0.45	0.60	40.50M
2025-11-07	0.84	0.85	↑$0.01 (0.64%)	0.74	0.87	9.38M
2025-11-06	1.20	1.19	↓$0.01 (-0.83%)	1.15	1.30	1.35M
2025-11-05	1.08	1.20	↑$0.12 (11.11%)	1.08	1.24	1.27M
2025-11-04	1.00	1.08	↑$0.08 (8.00%)	1.00	1.31	5.19M
2025-11-03	1.09	1.02	↓$0.07 (-6.42%)	1.00	1.10	1.52M
2025-10-31	1.05	1.09	↑$0.04 (3.81%)	1.05	1.09	460.66K
2025-10-30	1.07	1.05	↓$0.02 (-1.87%)	1.00	1.10	720.19K
2025-10-29	1.13	1.11	↓$0.02 (-1.77%)	1.04	1.15	1.19M