CleanCore Solutions Inc. (ZONE) Historical Stock Data

0.27 ↓0.00 (-0.07%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ZONE is down -2.05% a day on average. There have been 12 days where CleanCore Solutions Inc. closed green and 18 days where ZONE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	0.28	0.27	↓$0.01 (-3.38%)	0.26	0.28	1.75M
2025-12-22	0.29	0.28	↓$0.01 (-3.58%)	0.28	0.31	2.97M
2025-12-19	0.29	0.30	↑$0.01 (3.46%)	0.28	0.31	8.34M
2025-12-18	0.30	0.28	↓$0.02 (-6.16%)	0.28	0.30	2.07M
2025-12-17	0.29	0.30	↑$0.01 (4.41%)	0.28	0.32	2.87M
2025-12-16	0.29	0.28	↓$0.01 (-2.02%)	0.27	0.30	1.33M
2025-12-15	0.32	0.29	↓$0.03 (-8.60%)	0.29	0.32	1.39M
2025-12-12	0.34	0.32	↓$0.02 (-6.76%)	0.30	0.35	3.70M
2025-12-11	0.33	0.33	↑$0.00 (1.31%)	0.32	0.35	1.83M
2025-12-10	0.36	0.35	↓$0.00 (-0.28%)	0.33	0.36	2.28M
2025-12-09	0.31	0.36	↑$0.05 (16.79%)	0.30	0.37	4.09M
2025-12-08	0.33	0.32	↓$0.01 (-3.27%)	0.29	0.33	4.41M
2025-12-05	0.32	0.30	↓$0.02 (-5.70%)	0.30	0.33	1.85M
2025-12-04	0.32	0.32	↑$0.00 (0.03%)	0.31	0.35	2.68M
2025-12-03	0.28	0.31	↑$0.03 (11.95%)	0.26	0.33	6.32M
2025-12-02	0.30	0.27	↓$0.02 (-8.35%)	0.26	0.30	4.57M
2025-12-01	0.33	0.29	↓$0.04 (-13.07%)	0.28	0.33	6.29M
2025-11-28	0.36	0.33	↓$0.03 (-8.88%)	0.32	0.37	3.96M
2025-11-26	0.37	0.36	↓$0.01 (-3.32%)	0.33	0.37	5.31M
2025-11-25	0.36	0.37	↑$0.01 (1.80%)	0.35	0.38	4.80M
2025-11-24	0.33	0.38	↑$0.05 (13.64%)	0.30	0.41	9.64M
2025-11-21	0.30	0.31	↑$0.01 (4.67%)	0.26	0.33	9.11M
2025-11-20	0.36	0.30	↓$0.06 (-17.42%)	0.30	0.39	6.41M
2025-11-19	0.36	0.37	↑$0.01 (2.21%)	0.33	0.37	6.18M
2025-11-18	0.36	0.34	↓$0.02 (-6.80%)	0.32	0.37	17.81M
2025-11-17	0.39	0.36	↓$0.03 (-7.15%)	0.34	0.40	5.58M
2025-11-14	0.39	0.39	↑$0.00 (0.28%)	0.37	0.41	4.97M
2025-11-13	0.46	0.41	↓$0.05 (-11.59%)	0.37	0.47	8.96M
2025-11-12	0.50	0.47	↓$0.03 (-6.98%)	0.44	0.52	10.14M
2025-11-11	0.50	0.51	↑$0.01 (1.39%)	0.47	0.52	9.74M