Zai Lab Ltd (ZLAB) Historical Stock Data
15.74 ↑0.08 (0.51%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ZLAB is down -0.64% a day on average. There have been 11 days where Zai Lab Ltd closed green and 19 days where ZLAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 15.44 | 15.74 | ↑$0.30 (1.94%) | 15.05 | 15.82 | 515.42K |
| 2024-04-24 | 15.89 | 15.66 | ↓$0.23 (-1.45%) | 15.49 | 16.12 | 430.13K |
| 2024-04-23 | 15.20 | 15.12 | ↓$0.08 (-0.53%) | 15.00 | 15.58 | 466.12K |
| 2024-04-22 | 14.73 | 14.99 | ↑$0.26 (1.77%) | 14.48 | 15.27 | 449.82K |
| 2024-04-19 | 14.20 | 14.07 | ↓$0.13 (-0.92%) | 13.93 | 14.23 | 465.64K |
| 2024-04-18 | 13.62 | 14.22 | ↑$0.60 (4.41%) | 13.48 | 14.23 | 686.78K |
| 2024-04-17 | 14.48 | 13.72 | ↓$0.76 (-5.25%) | 13.67 | 14.48 | 384.15K |
| 2024-04-16 | 14.12 | 14.42 | ↑$0.30 (2.12%) | 14.01 | 14.67 | 395.49K |
| 2024-04-15 | 14.12 | 14.20 | ↑$0.08 (0.57%) | 14.04 | 14.50 | 636.58K |
| 2024-04-12 | 14.90 | 14.31 | ↓$0.59 (-3.96%) | 14.24 | 14.95 | 392.84K |
| 2024-04-11 | 15.41 | 15.01 | ↓$0.40 (-2.60%) | 14.98 | 15.47 | 352.37K |
| 2024-04-10 | 15.61 | 15.40 | ↓$0.21 (-1.35%) | 15.09 | 15.99 | 616.57K |
| 2024-04-09 | 15.94 | 16.02 | ↑$0.08 (0.50%) | 15.62 | 16.13 | 0.90M |
| 2024-04-08 | 15.70 | 15.49 | ↓$0.21 (-1.34%) | 15.27 | 15.76 | 246.80K |
| 2024-04-05 | 15.37 | 15.52 | ↑$0.15 (0.98%) | 15.24 | 15.86 | 286.09K |
| 2024-04-04 | 15.73 | 15.45 | ↓$0.28 (-1.78%) | 15.31 | 15.96 | 540.76K |
| 2024-04-03 | 15.95 | 15.90 | ↓$0.05 (-0.31%) | 15.53 | 16.04 | 480.47K |
| 2024-04-02 | 16.16 | 16.04 | ↓$0.12 (-0.74%) | 15.85 | 16.59 | 425.89K |
| 2024-04-01 | 16.16 | 16.72 | ↑$0.56 (3.47%) | 15.95 | 16.73 | 575.31K |
| 2024-03-28 | 16.43 | 16.02 | ↓$0.41 (-2.50%) | 15.96 | 16.43 | 779.99K |
| 2024-03-27 | 16.30 | 16.19 | ↓$0.11 (-0.67%) | 15.71 | 16.65 | 1.03M |
| 2024-03-26 | 16.17 | 15.95 | ↓$0.22 (-1.36%) | 15.82 | 16.30 | 788.94K |
| 2024-03-25 | 16.23 | 16.25 | ↑$0.02 (0.12%) | 15.96 | 16.44 | 629.23K |
| 2024-03-22 | 16.40 | 16.18 | ↓$0.22 (-1.34%) | 16.11 | 16.82 | 766.46K |
| 2024-03-21 | 17.20 | 17.25 | ↑$0.05 (0.29%) | 17.01 | 17.87 | 822.60K |
| 2024-03-20 | 18.01 | 17.21 | ↓$0.80 (-4.44%) | 16.91 | 18.01 | 0.92M |
| 2024-03-19 | 18.18 | 18.27 | ↑$0.09 (0.50%) | 18.02 | 18.65 | 326.71K |
| 2024-03-18 | 18.48 | 18.08 | ↓$0.40 (-2.16%) | 17.96 | 18.68 | 344.73K |
| 2024-03-15 | 18.86 | 18.47 | ↓$0.39 (-2.07%) | 18.38 | 19.44 | 545.07K |
| 2024-03-14 | 19.76 | 19.55 | ↓$0.21 (-1.06%) | 18.85 | 19.78 | 493.39K |
Create an account or log in to view more rows.
$ZLAB just go up
$ZLAB This is just getting warmed up.
$ZLAB just go up
$ZLAB rip and dip today bulls
$ZLAB Pack it up boys.
$ZLAB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ZLAB we’re fucked tomorrow boys
$ZLAB buy SHARES
$ZLAB diamond balls
$ZLAB I'm not afraid.
I'm long
And I'm strong..........