Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL) Historical Stock Data
29.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZJUL is up 0.03% a day on average. There have been 21 days where Innovator Equity Defined Protection ETF - 1 Yr July closed green and 9 days where ZJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 29.06 | 29.11 | ↑$0.05 (0.16%) | 29.06 | 29.11 | 339 |
| 2025-12-23 | 29.04 | 29.06 | ↑$0.02 (0.07%) | 29.03 | 29.08 | 13.17K |
| 2025-12-22 | 29.01 | 29.07 | ↑$0.06 (0.21%) | 29.01 | 29.07 | 21.18K |
| 2025-12-19 | 29.07 | 29.00 | ↓$0.07 (-0.24%) | 28.98 | 29.07 | 11.53K |
| 2025-12-18 | 28.96 | 28.99 | ↑$0.02 (0.09%) | 28.95 | 29.01 | 22.54K |
| 2025-12-17 | 28.94 | 28.95 | ↑$0.00 (0.02%) | 28.93 | 28.95 | 3.57K |
| 2025-12-16 | 28.95 | 28.97 | ↑$0.02 (0.07%) | 28.94 | 29.03 | 6.98K |
| 2025-12-15 | 29.08 | 28.97 | ↓$0.11 (-0.38%) | 28.96 | 29.08 | 5.90K |
| 2025-12-12 | 28.99 | 28.96 | ↓$0.03 (-0.10%) | 28.96 | 29.00 | 14.51K |
| 2025-12-11 | 28.93 | 28.99 | ↑$0.06 (0.21%) | 28.93 | 28.99 | 10.13K |
| 2025-12-10 | 28.97 | 28.97 | ↑$0.00 (0.02%) | 28.93 | 29.01 | 13.23K |
| 2025-12-09 | 28.94 | 28.97 | ↑$0.03 (0.12%) | 28.93 | 29.01 | 10.31K |
| 2025-12-08 | 28.96 | 29.00 | ↑$0.04 (0.13%) | 28.93 | 29.00 | 4.20K |
| 2025-12-05 | 29.01 | 28.96 | ↓$0.05 (-0.17%) | 28.95 | 29.01 | 7.81K |
| 2025-12-04 | 28.92 | 28.96 | ↑$0.04 (0.15%) | 28.92 | 29.01 | 1.80K |
| 2025-12-03 | 28.96 | 29.00 | ↑$0.04 (0.14%) | 28.92 | 29.00 | 4.68K |
| 2025-12-02 | 28.91 | 28.93 | ↑$0.02 (0.09%) | 28.89 | 29.01 | 68.21K |
| 2025-12-01 | 28.98 | 28.91 | ↓$0.07 (-0.24%) | 28.89 | 28.98 | 13K |
| 2025-11-28 | 28.89 | 28.94 | ↑$0.05 (0.17%) | 28.89 | 28.94 | 410 |
| 2025-11-26 | 28.91 | 28.88 | ↓$0.03 (-0.10%) | 28.87 | 28.91 | 2.12K |
| 2025-11-25 | 28.86 | 28.87 | ↑$0.02 (0.05%) | 28.81 | 28.87 | 4.09K |
| 2025-11-24 | 28.77 | 28.86 | ↑$0.09 (0.30%) | 28.77 | 28.86 | 1.77K |
| 2025-11-21 | 28.71 | 28.76 | ↑$0.05 (0.18%) | 28.70 | 28.81 | 9.80K |
| 2025-11-20 | 28.81 | 28.73 | ↓$0.08 (-0.29%) | 28.70 | 28.81 | 6.49K |
| 2025-11-19 | 28.74 | 28.77 | ↑$0.03 (0.09%) | 28.74 | 28.83 | 0.99K |
| 2025-11-18 | 28.74 | 28.77 | ↑$0.03 (0.10%) | 28.72 | 28.78 | 8.55K |
| 2025-11-17 | 28.79 | 28.76 | ↓$0.04 (-0.12%) | 28.74 | 28.83 | 14.06K |
| 2025-11-14 | 28.77 | 28.82 | ↑$0.05 (0.19%) | 28.77 | 28.87 | 1.35K |
| 2025-11-13 | 28.83 | 28.80 | ↓$0.03 (-0.11%) | 28.79 | 28.84 | 23.47K |
| 2025-11-12 | 28.86 | 28.88 | ↑$0.02 (0.09%) | 28.85 | 28.90 | 2.19K |
Create an account or log in to view more rows.
$ZJUL Dip buyers are going to get wrecked
$ZJUL beauty. Bag secured
$ZJUL Spike it!
$ZJUL going green
$ZJUL 50% chance this will go up or down. I am a professional guys.
$ZJUL every dip gets bought up.
$ZJUL never selling
$ZJUL Good morning gang!
$ZJUL every dip gets bought up.
$ZJUL looking ready to breakout soon.