Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL) Historical Stock Data

27.91 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ZJUL is up 0.01% a day on average. There have been 17 days where Innovator Equity Defined Protection ETF - 1 Yr July closed green and 13 days where ZJUL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-12	27.91	27.91	↓$0.00 (0.00%)	27.90	27.95	5.91K
2025-06-11	27.91	27.90	↓$0.01 (-0.02%)	27.86	28.00	16.76K
2025-06-10	27.85	27.90	↑$0.05 (0.20%)	27.84	27.93	4.42K
2025-06-09	27.90	27.87	↓$0.03 (-0.11%)	27.83	27.93	4.76K
2025-06-06	27.89	27.84	↓$0.05 (-0.16%)	27.80	27.89	1.74K
2025-06-05	27.85	27.72	↓$0.13 (-0.47%)	27.64	27.85	9.31K
2025-06-04	28.27	27.78	↓$0.49 (-1.73%)	27.71	28.27	32K
2025-06-03	27.60	27.72	↑$0.12 (0.43%)	27.60	27.78	5.81K
2025-06-02	27.63	27.65	↑$0.02 (0.07%)	27.63	27.68	1.60K
2025-05-30	27.56	27.60	↑$0.05 (0.18%)	27.54	27.60	2.88K
2025-05-29	27.60	27.58	↓$0.02 (-0.06%)	27.52	27.64	7.17K
2025-05-28	27.54	27.53	↓$0.01 (-0.04%)	27.53	27.65	4.61K
2025-05-27	27.40	27.60	↑$0.20 (0.72%)	27.40	27.64	3.91K
2025-05-23	27.24	27.34	↑$0.10 (0.37%)	27.24	27.34	784
2025-05-22	27.44	27.42	↓$0.01 (-0.05%)	27.40	27.46	2.99K
2025-05-21	27.59	27.42	↓$0.17 (-0.61%)	27.35	27.59	7.59K
2025-05-20	27.58	27.54	↓$0.04 (-0.14%)	27.54	27.60	3.29K
2025-05-19	27.65	27.63	↓$0.02 (-0.07%)	27.57	27.65	80.09K
2025-05-16	27.57	27.62	↑$0.06 (0.22%)	27.57	27.62	3.40K
2025-05-15	27.46	27.54	↑$0.08 (0.30%)	27.46	27.58	18.09K
2025-05-14	27.49	27.49	↑$0.00 (0.01%)	27.45	27.49	7.57K
2025-05-13	27.48	27.49	↑$0.01 (0.04%)	27.41	27.55	6.06K
2025-05-12	27.27	27.35	↑$0.08 (0.30%)	27.26	27.35	23.29K
2025-05-09	26.94	26.96	↑$0.02 (0.07%)	26.91	26.97	4.67K
2025-05-08	26.97	26.98	↑$0.01 (0.04%)	26.97	27.00	2.12K
2025-05-07	26.82	26.93	↑$0.11 (0.41%)	26.78	26.94	13.19K
2025-05-06	26.89	26.91	↑$0.02 (0.09%)	26.85	26.91	5.33K
2025-05-05	26.96	26.93	↓$0.03 (-0.12%)	26.90	27.00	350.47K
2025-05-02	27.00	27.07	↑$0.07 (0.27%)	26.99	27.07	2.17K
2025-05-01	26.84	26.86	↑$0.02 (0.07%)	26.84	26.93	11.82K