ZipLink Inc (ZIPL) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on March 18th, 2024.
Historical Data
In the past 30 trading days, ZIPL is up 44.51% a day on average. There have been 28 days where ZipLink Inc closed green and 2 days where ZIPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2023-07-13 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 180 |
| 2023-05-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 190 |
| 2023-05-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2023-05-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 700 |
| 2023-05-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 743 |
| 2023-01-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 47 |
| 2023-01-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150 |
| 2022-10-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2021-11-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2021-10-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2021-10-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2021-09-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2021-09-28 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1K |
| 2021-09-27 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 3.20K |
| 2021-09-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 837 |
| 2021-08-27 | 0.00 | 0.02 | ↑$0.01 (1,400.00%) | 0.00 | 0.16 | 7.73K |
| 2021-08-23 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 2K |
| 2021-08-20 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 19.99K |
| 2021-08-19 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.04 | 0.07 | 7K |
| 2021-08-09 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 200 |
| 2021-08-06 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0 |
| 2021-08-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 100 |
| 2021-08-04 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 0 |
| 2021-08-03 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 553 |
| 2021-08-02 | 0.14 | 0.10 | ↓$0.05 (-32.14%) | 0.10 | 0.14 | 700 |
| 2021-07-30 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 0 |
| 2021-07-29 | 0.12 | 0.08 | ↓$0.04 (-32.49%) | 0.08 | 0.12 | 3.28K |
| 2021-07-28 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 5K |
| 2021-07-27 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 1.20K |
Create an account or log in to view more rows.
$ZIPL Wish I shorted
$ZIPL we finna be at the top yo
$ZIPL buy and hodl friends. we may be early
but we are not wrong. very soon.
$ZIPL i need more
$ZIPL lfg!!! So much movement ! Buy n hodl!
$ZIPL 5 minute looks sexy
$ZIPL come to papa
$ZIPL who here can't stand the CEO?
$ZIPL I actually want the market pullback 5% is pretty crazy how this market keep going and going
$ZIPL green monday