Horsehead Holding Corp (ZINC) Historical Stock Data
Historical Data
In the past 30 trading days, ZINC is up 0.37% a day on average. There have been 3 days where Horsehead Holding Corp closed green and 2 days where ZINC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-09-04 | 146.00 | 143.00 | ↓$3.00 (-2.05%) | 139.00 | 147.00 | 213.79M |
| 2020-09-03 | 152.00 | 146.00 | ↓$6.00 (-3.95%) | 144.00 | 156.00 | 455.26M |
| 2020-09-02 | 141.00 | 150.00 | ↑$9.00 (6.38%) | 140.00 | 163.00 | 1.12B |
| 2020-09-01 | 138.00 | 140.00 | ↑$2.00 (1.45%) | 138.00 | 142.00 | 463.51M |
| 2020-08-31 | 139.00 | 139.00 | ↑$0.00 (0.00%) | 137.00 | 143.00 | 424.47M |
Create an account or log in to view more rows.
$ZINC omg lol
$ZINC Silly Bears tricks are for kids
$ZINC here to raid
$ZINC oh my!
$ZINC buy and hodl friends. we may be early
but we are not wrong. very soon.
$ZINC I'm not afraid.
I'm long
And I'm strong..........
$ZINC It’s that TIME!! To Double down!
$ZINC buy the dip…smfh
$ZINC Come on.. Let it fall.. buy later bulls
$ZINC Shorts talk the talk but cant walk the walk