Olympic Steel Inc (ZEUS) Historical Stock Data
42.08 ↑0.09 (0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZEUS is up 0.54% a day on average. There have been 18 days where Olympic Steel Inc closed green and 12 days where ZEUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 42.03 | 42.08 | ↑$0.05 (0.12%) | 41.12 | 42.66 | 108.02K |
| 2024-12-04 | 41.67 | 41.99 | ↑$0.32 (0.77%) | 41.11 | 42.02 | 83.66K |
| 2024-12-03 | 43.26 | 41.87 | ↓$1.39 (-3.21%) | 41.60 | 43.32 | 75.84K |
| 2024-12-02 | 41.95 | 42.83 | ↑$0.88 (2.10%) | 41.39 | 42.95 | 83.41K |
| 2024-11-29 | 42.45 | 42.28 | ↓$0.17 (-0.40%) | 41.98 | 42.77 | 44.76K |
| 2024-11-27 | 42.04 | 42.31 | ↑$0.27 (0.64%) | 41.78 | 42.81 | 83.30K |
| 2024-11-26 | 42.95 | 41.51 | ↓$1.44 (-3.35%) | 41.11 | 42.95 | 99.47K |
| 2024-11-25 | 42.82 | 43.02 | ↑$0.20 (0.47%) | 42.28 | 43.60 | 111.31K |
| 2024-11-22 | 40.89 | 42.41 | ↑$1.52 (3.72%) | 40.89 | 42.45 | 142.08K |
| 2024-11-21 | 40.69 | 40.76 | ↑$0.07 (0.17%) | 40.58 | 41.32 | 81.09K |
| 2024-11-20 | 39.03 | 40.49 | ↑$1.46 (3.74%) | 39.03 | 40.51 | 66.52K |
| 2024-11-19 | 39.83 | 39.17 | ↓$0.66 (-1.66%) | 38.93 | 39.83 | 78.77K |
| 2024-11-18 | 39.75 | 40.26 | ↑$0.51 (1.28%) | 39.75 | 40.92 | 93.29K |
| 2024-11-15 | 39.40 | 39.64 | ↑$0.24 (0.61%) | 39.07 | 40.16 | 89.28K |
| 2024-11-14 | 40.00 | 38.92 | ↓$1.08 (-2.70%) | 38.43 | 40.00 | 78.41K |
| 2024-11-13 | 40.30 | 39.78 | ↓$0.52 (-1.29%) | 39.69 | 41.01 | 56.72K |
| 2024-11-12 | 41.55 | 40.66 | ↓$0.89 (-2.14%) | 40.51 | 41.70 | 62.94K |
| 2024-11-11 | 41.51 | 42.15 | ↑$0.64 (1.54%) | 40.90 | 42.56 | 94.03K |
| 2024-11-08 | 40.22 | 40.92 | ↑$0.70 (1.74%) | 39.67 | 41.23 | 91.58K |
| 2024-11-07 | 42.03 | 40.34 | ↓$1.69 (-4.02%) | 40.26 | 42.03 | 104.01K |
| 2024-11-06 | 40.00 | 41.74 | ↑$1.74 (4.35%) | 40.00 | 42.69 | 182.67K |
| 2024-11-05 | 35.18 | 37.48 | ↑$2.30 (6.54%) | 34.80 | 37.66 | 160.87K |
| 2024-11-04 | 34.80 | 35.24 | ↑$0.44 (1.26%) | 34.80 | 35.79 | 111.18K |
| 2024-11-01 | 32.23 | 34.57 | ↑$2.34 (7.26%) | 32.23 | 36.51 | 169.73K |
| 2024-10-31 | 36.59 | 35.88 | ↓$0.71 (-1.94%) | 35.88 | 36.64 | 87.48K |
| 2024-10-30 | 36.93 | 36.38 | ↓$0.55 (-1.49%) | 36.35 | 37.67 | 60.25K |
| 2024-10-29 | 37.77 | 37.17 | ↓$0.60 (-1.59%) | 36.93 | 37.84 | 55.23K |
| 2024-10-28 | 36.74 | 38.07 | ↑$1.33 (3.62%) | 36.74 | 38.21 | 77.34K |
| 2024-10-25 | 36.74 | 36.59 | ↓$0.15 (-0.41%) | 36.32 | 37.36 | 65.43K |
| 2024-10-24 | 36.62 | 36.82 | ↑$0.20 (0.55%) | 36.13 | 37.00 | 103.38K |
Create an account or log in to view more rows.
$ZEUS the time is near
$ZEUS we back
$ZEUS I blocked some bears and I liked it!
$ZEUS Holding Strong since January ??????????
$ZEUS I do it for the thrills!
$ZEUS adding next Friday
$ZEUS lets go!!
$ZEUS bears haha
$ZEUS Guys when can we expect that 30% drop?
$ZEUS Green today if ya buy