Ziff Davis Inc (ZD) Options
93.11 ↓0.19 (-0.20%)
As of February 3, 2023, 3:59pm EST.
ZD Max Pain
The max pain for ZD on February 17th, 2023 is $70.
Ziff Davis is currently $93.11 which is 33.01% higher than its max pain. According to the max pain theory, Ziff Davis will likely gravitate lower closer to $70 by February 17th.
Outlook:
ZD Max Pain Distribution Chart
Option Chain
The option chain for Ziff Davis on February 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ZD HODL
$ZD Tomorrow
$ZD the market is selling off
$ZD buy and hodl friends. we may be early
but we are not wrong. very soon.
$ZD Of course
$ZD Looking for this cup to breakout.
$ZD more shorts the better idc
$ZD TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$