Ziff Davis Inc (ZD) Options
48.93 ↑0.30 (0.62%)
As of July 26, 2024, 3:59pm EST.
ZD Max Pain
The max pain for ZD on August 16th, 2024 is $55.
Ziff Davis is currently $48.93 which is -11.04% lower than its max pain. According to the max pain theory, Ziff Davis will likely gravitate higher closer to $55 by August 16th.
Outlook:
ZD Max Pain Distribution Chart
Option Chain
The option chain for Ziff Davis on August 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ZD BOUGHT TODAY!
$ZD hello
please hold.
$ZD this market love evrry dips let’s see
$ZD tomorrow will be an explosion day
I believe it!
$ZD last chance to load imo
$ZD when is earnings
$ZD warming up
$ZD it's going down??
$ZD soon
$ZD Bears always win...
Bulls have to be forever bagholders....