Ziff Davis Inc (ZD) Options
35.56 ↓0.28 (-0.78%)
As of December 31, 1969, 7:00pm EST.
ZD Max Pain
The max pain for ZD on December 19th, 2025 is $35.
Ziff Davis is currently $35.56 which is 1.60% higher than its max pain. According to the max pain theory, Ziff Davis will likely gravitate lower closer to $35 by December 19th.
Outlook:
ZD Max Pain Distribution Chart
Option Chain
The option chain for Ziff Davis on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ZD Up! Up! Up! Up! Up! Up! Up!
$ZD peak frustration
$ZD what time we going green?
$ZD rip and dip today bulls
$ZD eyeing for a scalp
$ZD TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ZD LFFGG
$ZD If options never existed
what do you think this stock would be trading at?
$ZD Green today if ya buy
$ZD bear trap?