Zhongchao Inc (ZCMD) Historical Stock Data

0.60 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ZCMD is up 2.84% a day on average. There have been 21 days where Zhongchao Inc closed green and 9 days where ZCMD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	0.58	0.60	↑$0.02 (2.72%)	0.50	0.60	29.49K
2025-12-18	0.55	0.60	↑$0.05 (9.09%)	0.50	0.60	36.15K
2025-12-17	0.54	0.57	↑$0.03 (6.30%)	0.52	0.60	33.36K
2025-12-16	0.56	0.57	↑$0.01 (1.79%)	0.52	0.57	6.89K
2025-12-15	0.56	0.58	↑$0.02 (3.31%)	0.56	0.58	5.51K
2025-12-12	0.62	0.60	↓$0.02 (-3.52%)	0.60	0.62	1.15K
2025-12-11	0.62	0.61	↓$0.00 (-0.19%)	0.58	0.62	436
2025-12-10	0.58	0.60	↑$0.02 (3.48%)	0.58	0.60	1.52K
2025-12-09	0.61	0.60	↓$0.01 (-1.43%)	0.58	0.61	1.55K
2025-12-08	0.62	0.62	↓$0.00 (-0.02%)	0.60	0.63	2.50K
2025-12-05	0.56	0.66	↑$0.10 (17.62%)	0.56	0.66	3.01K
2025-12-04	0.56	0.61	↑$0.04 (7.72%)	0.56	0.61	3.77K
2025-12-03	0.57	0.60	↑$0.03 (5.35%)	0.57	0.60	8.26K
2025-12-02	0.56	0.59	↑$0.03 (4.66%)	0.56	0.61	31.49K
2025-12-01	0.61	0.61	↑$0.00 (0.00%)	0.61	0.66	5.48K
2025-11-28	0.63	0.67	↑$0.04 (5.71%)	0.59	0.67	19.43K
2025-11-26	0.58	0.65	↑$0.07 (11.28%)	0.58	0.65	6.88K
2025-11-25	0.56	0.62	↑$0.05 (9.82%)	0.56	0.65	14.33K
2025-11-24	0.57	0.56	↓$0.01 (-1.51%)	0.55	0.60	10.64K
2025-11-21	0.54	0.59	↑$0.05 (9.83%)	0.54	0.60	6.68K
2025-11-20	0.60	0.59	↓$0.01 (-0.93%)	0.58	0.60	11.13K
2025-11-19	0.63	0.58	↓$0.05 (-8.21%)	0.58	0.68	23.37K
2025-11-18	0.60	0.60	↑$0.00 (0.10%)	0.57	0.69	13.90K
2025-11-17	0.66	0.61	↓$0.06 (-8.46%)	0.61	0.66	7.33K
2025-11-14	0.70	0.66	↓$0.04 (-5.18%)	0.65	0.70	6.25K
2025-11-13	0.66	0.68	↑$0.02 (3.51%)	0.66	0.72	10.57K
2025-11-12	0.66	0.68	↑$0.02 (2.94%)	0.65	0.69	15.24K
2025-11-11	0.67	0.70	↑$0.03 (4.38%)	0.66	0.71	11.69K
2025-11-10	0.66	0.66	↑$0.00 (0.03%)	0.66	0.68	3.62K
2025-11-07	0.66	0.70	↑$0.03 (4.87%)	0.66	0.71	5.96K