Zhongchao Inc (ZCMD) Historical Stock Data
1.37 ↑0.01 (0.74%)
As of April 17, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, ZCMD is down -1.13% a day on average. There have been 12 days where Zhongchao Inc closed green and 18 days where ZCMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.28 | 1.43 | 36.57K |
| 2024-04-16 | 1.38 | 1.36 | ↓$0.02 (-1.45%) | 1.30 | 1.38 | 15.74K |
| 2024-04-15 | 1.58 | 1.40 | ↓$0.18 (-11.39%) | 1.38 | 1.58 | 18.99K |
| 2024-04-12 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.55 | 1.68 | 7.20K |
| 2024-04-11 | 1.71 | 1.62 | ↓$0.09 (-5.26%) | 1.54 | 1.71 | 24.82K |
| 2024-04-10 | 1.48 | 1.55 | ↑$0.07 (4.73%) | 1.46 | 1.62 | 22.61K |
| 2024-04-09 | 1.91 | 1.63 | ↓$0.28 (-14.66%) | 1.58 | 1.91 | 27.95K |
| 2024-04-08 | 1.93 | 1.87 | ↓$0.06 (-3.11%) | 1.80 | 1.97 | 90.52K |
| 2024-04-05 | 1.74 | 2.10 | ↑$0.36 (20.69%) | 1.72 | 2.20 | 409.05K |
| 2024-04-04 | 2.02 | 1.92 | ↓$0.10 (-4.95%) | 1.41 | 2.03 | 8.36M |
| 2024-04-03 | 1.22 | 1.54 | ↑$0.32 (26.23%) | 1.22 | 1.56 | 45.01K |
| 2024-04-02 | 1.35 | 1.26 | ↓$0.09 (-6.67%) | 1.25 | 1.35 | 2.28K |
| 2024-04-01 | 1.35 | 1.33 | ↓$0.03 (-1.85%) | 1.29 | 1.36 | 8.06K |
| 2024-03-28 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.29 | 1.37 | 19.23K |
| 2024-03-27 | 1.34 | 1.28 | ↓$0.06 (-4.48%) | 1.20 | 1.34 | 27.83K |
| 2024-03-26 | 1.53 | 1.40 | ↓$0.13 (-8.50%) | 1.33 | 1.59 | 71.95K |
| 2024-03-25 | 1.61 | 1.55 | ↓$0.05 (-3.43%) | 1.51 | 1.63 | 36.11K |
| 2024-03-22 | 1.55 | 1.61 | ↑$0.06 (3.87%) | 1.55 | 1.66 | 20.31K |
| 2024-03-21 | 1.62 | 1.60 | ↓$0.02 (-1.23%) | 1.55 | 1.73 | 47.64K |
| 2024-03-20 | 1.54 | 1.62 | ↑$0.08 (5.19%) | 1.50 | 1.65 | 42.62K |
| 2024-03-19 | 1.52 | 1.57 | ↑$0.05 (3.29%) | 1.38 | 1.64 | 51.67K |
| 2024-03-18 | 1.73 | 1.58 | ↓$0.15 (-8.67%) | 1.52 | 1.73 | 35.50K |
| 2024-03-15 | 1.69 | 1.79 | ↑$0.10 (5.92%) | 1.59 | 1.81 | 33.20K |
| 2024-03-14 | 1.84 | 1.74 | ↓$0.10 (-5.43%) | 1.69 | 1.84 | 34.89K |
| 2024-03-13 | 1.95 | 1.90 | ↓$0.05 (-2.56%) | 1.80 | 2.10 | 227.22K |
| 2024-03-12 | 2.27 | 2.15 | ↓$0.12 (-5.29%) | 1.88 | 3.10 | 6.62M |
| 2024-03-11 | 1.89 | 1.90 | ↑$0.01 (0.53%) | 1.74 | 1.91 | 45.91K |
| 2024-03-08 | 1.84 | 1.90 | ↑$0.06 (3.37%) | 1.83 | 2.04 | 81.91K |
| 2024-03-07 | 2.11 | 1.89 | ↓$0.22 (-10.43%) | 1.67 | 2.11 | 135.96K |
| 2024-03-06 | 2.30 | 2.11 | ↓$0.19 (-8.23%) | 2.02 | 2.45 | 219.06K |
Create an account or log in to view more rows.
$ZCMD has just been halted from trading.
$ZCMD always with good potential for a long term Hodl
$ZCMD has just been halted from trading due to volatility.
$ZCMD has just been halted from trading due to volatility.
$ZCMD has just been halted from trading due to volatility.
$ZCMD has just been halted from trading due to volatility.
$ZCMD Buy now
$ZCMD buy buy buy!!
$ZCMD Is it Monday yet
$ZCMD every dip gets bought up.