Zhongchao Inc (ZCMD) Historical Stock Data

1.32 ↑0.00 (0.00%)
As of Market Close on July 5th, 2022.

Historical Data

In the past 30 trading days, ZCMD is up 0.69% a day on average. There have been 17 days where Zhongchao Inc closed green and 13 days where ZCMD closed red.

DateOpenCloseChangeLowHighVolume
2022-07-051.321.32↑$0.00 (0.00%)1.231.327.95K
2022-07-011.291.32↑$0.03 (2.22%)1.291.322.45K
2022-06-301.291.30↑$0.01 (0.46%)1.201.307.36K
2022-06-291.291.28↓$0.01 (-0.78%)1.241.327.63K
2022-06-281.261.29↑$0.03 (2.38%)1.261.292.95K
2022-06-271.241.23↓$0.01 (-0.81%)1.211.282.24K
2022-06-241.261.25↓$0.01 (-0.79%)1.251.262.11K
2022-06-231.201.25↑$0.05 (4.17%)1.201.252.52K
2022-06-221.291.24↓$0.05 (-3.87%)1.161.296.47K
2022-06-211.261.28↑$0.02 (1.59%)1.171.2810.29K
2022-06-171.261.25↓$0.01 (-0.79%)1.151.261.44K
2022-06-161.201.26↑$0.06 (5.00%)1.201.285.15K
2022-06-151.271.24↓$0.03 (-2.36%)1.221.281.79K
2022-06-141.151.27↑$0.12 (10.43%)1.151.296.60K
2022-06-131.161.15↓$0.01 (-0.93%)1.131.316.25K
2022-06-101.241.29↑$0.04 (3.63%)1.241.331.47K
2022-06-091.331.27↓$0.06 (-4.51%)1.241.335.88K
2022-06-081.331.31↓$0.02 (-1.50%)1.291.331.19K
2022-06-071.371.32↓$0.05 (-3.65%)1.321.371.30K
2022-06-061.291.29↑$0.00 (0.01%)1.281.29828
2022-06-031.271.27↑$0.00 (0.00%)1.271.27698
2022-06-021.261.26↑$0.00 (0.00%)1.261.281.08K
2022-06-011.381.29↓$0.09 (-6.52%)1.281.381.68K
2022-05-311.221.27↑$0.05 (4.10%)1.221.3015.08K
2022-05-271.231.22↓$0.01 (-0.81%)1.191.232.34K
2022-05-261.141.19↑$0.05 (4.38%)1.141.211.45K
2022-05-251.211.20↓$0.01 (-0.83%)1.171.2412.67K
2022-05-241.121.20↑$0.08 (7.14%)1.121.248.50K
2022-05-231.201.20↑$0.00 (0.00%)1.181.2410.30K
2022-05-201.191.23↑$0.04 (3.36%)1.191.266.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ZCMD getting this mare ready to run today

0 Like Report
bullorbear

$ZCMD death cross will complete today

0 Like Report
iburnmoney

$ZCMD Tendie tickets on discount today!!!

0 Like Report
BretJohns

$ZCMD HODLing
and buying more when I can.

0 Like Report