Amplify High Income ETF (YYY) Historical Stock Data
11.86 ↑0.12 (1.02%)
As of May 3, 2024, 2:29pm EST.
Historical Data
In the past 30 trading days, YYY is down -0.15% a day on average. There have been 13 days where Amplify High Income ETF closed green and 17 days where YYY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 11.75 | 11.86 | ↑$0.11 (0.94%) | 11.75 | 11.86 | 753.85K |
| 2024-05-02 | 11.74 | 11.74 | ↑$0.00 (0.00%) | 11.67 | 11.74 | 243.15K |
| 2024-05-01 | 11.60 | 11.70 | ↑$0.10 (0.86%) | 11.60 | 11.70 | 491.97K |
| 2024-04-30 | 11.68 | 11.61 | ↓$0.07 (-0.60%) | 11.59 | 11.68 | 308.06K |
| 2024-04-29 | 11.69 | 11.68 | ↓$0.01 (-0.09%) | 11.62 | 11.69 | 233.21K |
| 2024-04-26 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.60 | 11.66 | 140.96K |
| 2024-04-25 | 11.76 | 11.72 | ↓$0.04 (-0.34%) | 11.64 | 11.76 | 377.89K |
| 2024-04-24 | 11.80 | 11.76 | ↓$0.04 (-0.34%) | 11.72 | 11.80 | 215.80K |
| 2024-04-23 | 11.78 | 11.78 | ↓$0.00 (-0.04%) | 11.71 | 11.79 | 163.16K |
| 2024-04-22 | 11.66 | 11.67 | ↑$0.01 (0.09%) | 11.63 | 11.71 | 132.60K |
| 2024-04-19 | 11.65 | 11.63 | ↓$0.02 (-0.17%) | 11.60 | 11.66 | 107.43K |
| 2024-04-18 | 11.57 | 11.60 | ↑$0.03 (0.26%) | 11.57 | 11.63 | 191.03K |
| 2024-04-17 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.53 | 11.61 | 163.37K |
| 2024-04-16 | 11.49 | 11.51 | ↑$0.02 (0.13%) | 11.45 | 11.54 | 893.68K |
| 2024-04-15 | 11.70 | 11.52 | ↓$0.18 (-1.54%) | 11.49 | 11.74 | 1.05M |
| 2024-04-12 | 11.80 | 11.71 | ↓$0.09 (-0.76%) | 11.67 | 11.82 | 1.37M |
| 2024-04-11 | 11.86 | 11.81 | ↓$0.05 (-0.42%) | 11.73 | 11.88 | 278.57K |
| 2024-04-10 | 11.99 | 11.86 | ↓$0.13 (-1.08%) | 11.85 | 11.99 | 376.21K |
| 2024-04-09 | 12.00 | 11.98 | ↓$0.02 (-0.17%) | 11.96 | 12.00 | 272.43K |
| 2024-04-08 | 11.97 | 11.98 | ↑$0.01 (0.08%) | 11.96 | 11.99 | 149.71K |
| 2024-04-05 | 11.92 | 11.94 | ↑$0.02 (0.17%) | 11.92 | 11.97 | 216.84K |
| 2024-04-04 | 12.01 | 11.94 | ↓$0.07 (-0.58%) | 11.92 | 12.01 | 192.16K |
| 2024-04-03 | 11.96 | 11.95 | ↓$0.01 (-0.08%) | 11.93 | 11.97 | 189.55K |
| 2024-04-02 | 12.00 | 11.95 | ↓$0.05 (-0.42%) | 11.89 | 12.00 | 219.38K |
| 2024-04-01 | 12.05 | 12.00 | ↓$0.05 (-0.41%) | 11.96 | 12.07 | 282.51K |
| 2024-03-29 | 12.00 | 12.06 | ↑$0.06 (0.50%) | 11.99 | 12.06 | 271.61K |
| 2024-03-28 | 12.00 | 12.06 | ↑$0.06 (0.50%) | 11.99 | 12.06 | 271.57K |
| 2024-03-27 | 11.94 | 11.98 | ↑$0.04 (0.34%) | 11.94 | 11.99 | 221.74K |
| 2024-03-26 | 12.05 | 11.93 | ↓$0.12 (-1.00%) | 11.93 | 12.06 | 494.01K |
| 2024-03-25 | 12.09 | 12.06 | ↓$0.03 (-0.25%) | 12.06 | 12.10 | 362.34K |
Create an account or log in to view more rows.
$YYY yeeeeeee haw
$YYY over a thousand shares in now
$YYY prepare your cash to buy dip
$YYY just waiting ….
$YYY wtf is going on?
$YYY How can this stock move so little? Damn
$YYY looking ready to breakout soon.
$YYY just fucking go already jeesh
$YYY we just getting started
$YYY what a horse shit show!