Amplify High Income ETF (YYY) Historical Stock Data
11.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YYY is down -0.06% a day on average. There have been 16 days where Amplify High Income ETF closed green and 14 days where YYY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 11.70 | 11.73 | ↑$0.03 (0.21%) | 11.68 | 11.73 | 266.42K |
| 2025-12-23 | 11.65 | 11.68 | ↑$0.03 (0.26%) | 11.64 | 11.69 | 306.78K |
| 2025-12-22 | 11.58 | 11.65 | ↑$0.07 (0.60%) | 11.58 | 11.65 | 280.25K |
| 2025-12-19 | 11.55 | 11.60 | ↑$0.05 (0.43%) | 11.53 | 11.61 | 689.36K |
| 2025-12-18 | 11.51 | 11.52 | ↑$0.01 (0.04%) | 11.48 | 11.54 | 286.71K |
| 2025-12-17 | 11.55 | 11.45 | ↓$0.10 (-0.87%) | 11.43 | 11.55 | 247.88K |
| 2025-12-16 | 11.53 | 11.51 | ↓$0.02 (-0.17%) | 11.48 | 11.55 | 300.55K |
| 2025-12-15 | 11.57 | 11.54 | ↓$0.03 (-0.26%) | 11.52 | 11.58 | 197.51K |
| 2025-12-12 | 11.64 | 11.54 | ↓$0.10 (-0.86%) | 11.53 | 11.64 | 355.83K |
| 2025-12-11 | 11.62 | 11.63 | ↑$0.01 (0.09%) | 11.59 | 11.63 | 237.20K |
| 2025-12-10 | 11.60 | 11.62 | ↑$0.02 (0.17%) | 11.57 | 11.65 | 336.59K |
| 2025-12-09 | 11.65 | 11.60 | ↓$0.05 (-0.47%) | 11.60 | 11.65 | 192.62K |
| 2025-12-08 | 11.63 | 11.62 | ↓$0.01 (-0.09%) | 11.58 | 11.68 | 420.02K |
| 2025-12-05 | 11.64 | 11.65 | ↑$0.01 (0.09%) | 11.64 | 11.70 | 188.75K |
| 2025-12-04 | 11.67 | 11.66 | ↓$0.01 (-0.09%) | 11.63 | 11.67 | 320.23K |
| 2025-12-03 | 11.59 | 11.63 | ↑$0.04 (0.35%) | 11.58 | 11.65 | 486.07K |
| 2025-12-02 | 11.66 | 11.60 | ↓$0.06 (-0.51%) | 11.59 | 11.66 | 224.93K |
| 2025-12-01 | 11.70 | 11.65 | ↓$0.05 (-0.43%) | 11.63 | 11.70 | 305.14K |
| 2025-11-28 | 11.62 | 11.71 | ↑$0.09 (0.77%) | 11.62 | 11.71 | 458.06K |
| 2025-11-26 | 11.54 | 11.63 | ↑$0.09 (0.76%) | 11.53 | 11.65 | 761.26K |
| 2025-11-25 | 11.56 | 11.64 | ↑$0.08 (0.69%) | 11.54 | 11.65 | 385.57K |
| 2025-11-24 | 11.42 | 11.56 | ↑$0.14 (1.23%) | 11.42 | 11.56 | 515.17K |
| 2025-11-21 | 11.35 | 11.43 | ↑$0.08 (0.70%) | 11.31 | 11.44 | 284.24K |
| 2025-11-20 | 11.53 | 11.35 | ↓$0.18 (-1.56%) | 11.32 | 11.55 | 356.93K |
| 2025-11-19 | 11.54 | 11.46 | ↓$0.08 (-0.69%) | 11.44 | 11.54 | 379.04K |
| 2025-11-18 | 11.50 | 11.46 | ↓$0.04 (-0.35%) | 11.41 | 11.50 | 637.61K |
| 2025-11-17 | 11.63 | 11.53 | ↓$0.10 (-0.86%) | 11.49 | 11.63 | 254.25K |
| 2025-11-14 | 11.55 | 11.59 | ↑$0.04 (0.35%) | 11.52 | 11.61 | 394.31K |
| 2025-11-13 | 11.76 | 11.59 | ↓$0.17 (-1.45%) | 11.57 | 11.76 | 326.45K |
| 2025-11-12 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.68 | 11.73 | 284.23K |
Create an account or log in to view more rows.
$YYY Just buy and hold
$YYY coming now
$YYY super bullish
$YYY Exciting times ahead people.
$YYY Let’s goooo
$YYY LETS GOOOOOOOO!!!!!!!
$YYY Move up
let's buy
$YYY weak
$YYY nice day!
$YYY keep it going