Amplify High Income ETF (YYY) Historical Stock Data
11.62 ↓0.03 (-0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YYY is down -0.05% a day on average. There have been 13 days where Amplify High Income ETF closed green and 17 days where YYY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 11.63 | 11.62 | ↓$0.01 (-0.09%) | 11.58 | 11.68 | 420.02K |
| 2025-12-05 | 11.64 | 11.65 | ↑$0.01 (0.09%) | 11.64 | 11.70 | 188.75K |
| 2025-12-04 | 11.67 | 11.66 | ↓$0.01 (-0.09%) | 11.63 | 11.67 | 320.23K |
| 2025-12-03 | 11.59 | 11.63 | ↑$0.04 (0.35%) | 11.58 | 11.65 | 486.07K |
| 2025-12-02 | 11.66 | 11.60 | ↓$0.06 (-0.51%) | 11.59 | 11.66 | 224.93K |
| 2025-12-01 | 11.70 | 11.65 | ↓$0.05 (-0.43%) | 11.63 | 11.70 | 305.14K |
| 2025-11-28 | 11.62 | 11.71 | ↑$0.09 (0.77%) | 11.62 | 11.71 | 458.06K |
| 2025-11-26 | 11.54 | 11.63 | ↑$0.09 (0.76%) | 11.53 | 11.65 | 761.26K |
| 2025-11-25 | 11.56 | 11.64 | ↑$0.08 (0.69%) | 11.54 | 11.65 | 385.57K |
| 2025-11-24 | 11.42 | 11.56 | ↑$0.14 (1.23%) | 11.42 | 11.56 | 515.17K |
| 2025-11-21 | 11.35 | 11.43 | ↑$0.08 (0.70%) | 11.31 | 11.44 | 284.24K |
| 2025-11-20 | 11.53 | 11.35 | ↓$0.18 (-1.56%) | 11.32 | 11.55 | 356.93K |
| 2025-11-19 | 11.54 | 11.46 | ↓$0.08 (-0.69%) | 11.44 | 11.54 | 379.04K |
| 2025-11-18 | 11.50 | 11.46 | ↓$0.04 (-0.35%) | 11.41 | 11.50 | 637.61K |
| 2025-11-17 | 11.63 | 11.53 | ↓$0.10 (-0.86%) | 11.49 | 11.63 | 254.25K |
| 2025-11-14 | 11.55 | 11.59 | ↑$0.04 (0.35%) | 11.52 | 11.61 | 394.31K |
| 2025-11-13 | 11.76 | 11.59 | ↓$0.17 (-1.45%) | 11.57 | 11.76 | 326.45K |
| 2025-11-12 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.68 | 11.73 | 284.23K |
| 2025-11-11 | 11.59 | 11.68 | ↑$0.09 (0.78%) | 11.59 | 11.69 | 202.22K |
| 2025-11-10 | 11.53 | 11.63 | ↑$0.10 (0.87%) | 11.53 | 11.63 | 225.41K |
| 2025-11-07 | 11.55 | 11.53 | ↓$0.02 (-0.17%) | 11.44 | 11.56 | 577.27K |
| 2025-11-06 | 11.65 | 11.57 | ↓$0.08 (-0.69%) | 11.56 | 11.65 | 285.84K |
| 2025-11-05 | 11.64 | 11.62 | ↓$0.03 (-0.21%) | 11.60 | 11.64 | 367.01K |
| 2025-11-04 | 11.67 | 11.62 | ↓$0.05 (-0.43%) | 11.61 | 11.67 | 438.42K |
| 2025-11-03 | 11.78 | 11.71 | ↓$0.07 (-0.59%) | 11.68 | 11.78 | 387.95K |
| 2025-10-31 | 11.73 | 11.76 | ↑$0.03 (0.26%) | 11.72 | 11.78 | 517.65K |
| 2025-10-30 | 11.77 | 11.72 | ↓$0.05 (-0.42%) | 11.68 | 11.77 | 366.07K |
| 2025-10-29 | 11.88 | 11.86 | ↓$0.02 (-0.17%) | 11.83 | 11.89 | 396.65K |
| 2025-10-28 | 11.90 | 11.88 | ↓$0.02 (-0.17%) | 11.85 | 11.90 | 459.73K |
| 2025-10-27 | 11.81 | 11.87 | ↑$0.06 (0.51%) | 11.81 | 11.87 | 416.12K |
Create an account or log in to view more rows.
$YYY Just buy and hold
$YYY coming now
$YYY super bullish
$YYY Exciting times ahead people.
$YYY Let’s goooo
$YYY LETS GOOOOOOOO!!!!!!!
$YYY Move up
let's buy
$YYY weak
$YYY nice day!
$YYY keep it going