YY Group Holding Limited Class A Ordinary Shares (YYGH) Historical Stock Data

0.20 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, YYGH is down -1.79% a day on average. There have been 11 days where YY Group Holding Limited Class A Ordinary Shares closed green and 19 days where YYGH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	0.21	0.20	↓$0.01 (-4.33%)	0.20	0.21	226.51K
2025-12-22	0.21	0.20	↓$0.00 (-2.03%)	0.20	0.21	391.95K
2025-12-19	0.22	0.21	↓$0.01 (-6.00%)	0.21	0.22	144.49K
2025-12-18	0.23	0.21	↓$0.02 (-7.87%)	0.21	0.23	335.61K
2025-12-17	0.23	0.21	↓$0.02 (-7.21%)	0.21	0.23	294.72K
2025-12-16	0.23	0.22	↓$0.00 (-1.15%)	0.22	0.24	425.35K
2025-12-15	0.25	0.22	↓$0.02 (-9.56%)	0.22	0.25	424.50K
2025-12-12	0.25	0.24	↓$0.01 (-4.53%)	0.24	0.26	459.44K
2025-12-11	0.26	0.25	↓$0.01 (-2.19%)	0.25	0.27	279.83K
2025-12-10	0.27	0.26	↓$0.01 (-2.68%)	0.26	0.27	220.41K
2025-12-09	0.28	0.27	↓$0.01 (-2.55%)	0.26	0.28	214.90K
2025-12-08	0.29	0.28	↓$0.01 (-2.11%)	0.28	0.29	285.89K
2025-12-05	0.30	0.29	↓$0.02 (-5.66%)	0.28	0.30	300.40K
2025-12-04	0.29	0.28	↓$0.01 (-1.87%)	0.28	0.29	708.63K
2025-12-03	0.27	0.29	↑$0.02 (7.24%)	0.27	0.31	2.07M
2025-12-02	0.26	0.28	↑$0.01 (5.67%)	0.26	0.28	436.63K
2025-12-01	0.25	0.26	↑$0.02 (7.09%)	0.24	0.27	1.17M
2025-11-28	0.26	0.25	↓$0.01 (-5.29%)	0.24	0.26	148.67K
2025-11-26	0.26	0.26	↑$0.00 (0.54%)	0.26	0.27	142.95K
2025-11-25	0.26	0.26	↑$0.00 (0.19%)	0.26	0.26	199.83K
2025-11-24	0.24	0.26	↑$0.02 (8.74%)	0.24	0.26	94.77K
2025-11-21	0.26	0.26	↑$0.00 (1.27%)	0.25	0.27	182.81K
2025-11-20	0.29	0.26	↓$0.03 (-10.76%)	0.26	0.29	274.83K
2025-11-19	0.28	0.26	↓$0.02 (-6.46%)	0.24	0.28	378.56K
2025-11-18	0.24	0.24	↑$0.01 (3.08%)	0.22	0.25	293K
2025-11-17	0.25	0.24	↓$0.01 (-5.67%)	0.24	0.26	296.56K
2025-11-14	0.25	0.26	↑$0.00 (0.86%)	0.24	0.26	428.61K
2025-11-13	0.27	0.26	↓$0.01 (-2.96%)	0.26	0.27	181.29K
2025-11-12	0.27	0.28	↑$0.01 (1.96%)	0.27	0.28	265.21K
2025-11-11	0.27	0.27	↑$0.00 (0.59%)	0.26	0.27	342.51K