YY Group Holding Limited Class A Ordinary Shares (YYGH) Historical Stock Data
1.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YYGH is up 1.02% a day on average. There have been 20 days where YY Group Holding Limited Class A Ordinary Shares closed green and 10 days where YYGH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-07 | 1.84 | 1.89 | ↑$0.05 (2.83%) | 1.82 | 1.89 | 6.99K |
2025-02-06 | 1.85 | 1.89 | ↑$0.04 (2.16%) | 1.83 | 1.89 | 41.88K |
2025-02-05 | 1.84 | 1.85 | ↑$0.01 (0.54%) | 1.79 | 1.86 | 55.85K |
2025-02-04 | 1.88 | 1.87 | ↓$0.00 (-0.27%) | 1.83 | 1.92 | 36.56K |
2025-02-03 | 1.77 | 1.80 | ↑$0.03 (1.69%) | 1.73 | 1.84 | 27.03K |
2025-01-31 | 1.80 | 1.84 | ↑$0.04 (2.22%) | 1.80 | 1.93 | 64.74K |
2025-01-30 | 1.76 | 1.80 | ↑$0.04 (2.27%) | 1.76 | 1.85 | 47.52K |
2025-01-29 | 1.88 | 1.89 | ↑$0.01 (0.53%) | 1.81 | 1.97 | 74.93K |
2025-01-28 | 1.80 | 1.89 | ↑$0.09 (5.00%) | 1.78 | 1.95 | 83.09K |
2025-01-27 | 1.81 | 1.76 | ↓$0.05 (-2.76%) | 1.76 | 1.86 | 36.60K |
2025-01-24 | 1.86 | 1.85 | ↓$0.01 (-0.54%) | 1.82 | 1.87 | 4.08K |
2025-01-23 | 1.80 | 1.84 | ↑$0.04 (2.22%) | 1.80 | 1.89 | 12.75K |
2025-01-22 | 1.85 | 1.84 | ↓$0.01 (-0.77%) | 1.77 | 1.90 | 5.82K |
2025-01-21 | 1.76 | 1.83 | ↑$0.07 (3.98%) | 1.69 | 1.85 | 13.44K |
2025-01-17 | 1.66 | 1.77 | ↑$0.11 (6.37%) | 1.66 | 1.78 | 18.68K |
2025-01-16 | 1.66 | 1.75 | ↑$0.09 (5.70%) | 1.61 | 1.78 | 31.17K |
2025-01-15 | 1.63 | 1.64 | ↑$0.01 (0.61%) | 1.60 | 1.75 | 105.98K |
2025-01-14 | 1.59 | 1.54 | ↓$0.05 (-3.14%) | 1.53 | 1.61 | 19.55K |
2025-01-13 | 1.58 | 1.54 | ↓$0.04 (-2.53%) | 1.48 | 1.59 | 18.32K |
2025-01-10 | 1.77 | 1.53 | ↓$0.24 (-13.56%) | 1.52 | 1.77 | 40.46K |
2025-01-08 | 1.54 | 1.57 | ↑$0.03 (2.06%) | 1.54 | 1.60 | 8.90K |
2025-01-07 | 1.69 | 1.60 | ↓$0.09 (-5.33%) | 1.54 | 1.69 | 15.69K |
2025-01-06 | 1.56 | 1.72 | ↑$0.16 (10.26%) | 1.54 | 1.76 | 97.24K |
2025-01-03 | 1.76 | 1.77 | ↑$0.01 (0.57%) | 1.60 | 1.83 | 232.53K |
2025-01-02 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.68 | 1.91 | 33.79K |
2024-12-31 | 1.83 | 1.88 | ↑$0.05 (2.73%) | 1.75 | 1.91 | 112.56K |
2024-12-30 | 1.69 | 1.83 | ↑$0.14 (8.28%) | 1.69 | 1.91 | 23.03K |
2024-12-27 | 1.86 | 1.89 | ↑$0.03 (1.61%) | 1.80 | 1.94 | 48.28K |
2024-12-26 | 1.89 | 1.86 | ↓$0.03 (-1.59%) | 1.86 | 1.91 | 10.87K |
2024-12-24 | 1.93 | 1.92 | ↓$0.01 (-0.52%) | 1.86 | 2.07 | 192.97K |
Create an account or log in to view more rows.
$YYGH When they tell me diversifying is for idiots
$YYGH YALL READY????????
$YYGH buying!
$YYGH im in.
$YYGH buy more doomers!!!
$YYGH steady steady n hold
$YYGH Bears go home!
$YYGH BOUGHT TODAY!
$YYGH we need one good push to moon this.
$YYGH has just been halted from trading due to volatility.