YY Group Holding Limited Class A Ordinary Shares (YYGH) Historical Stock Data

1.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, YYGH is up 1.02% a day on average. There have been 20 days where YY Group Holding Limited Class A Ordinary Shares closed green and 10 days where YYGH closed red.

DateOpenCloseChangeLowHighVolume
2025-02-071.841.89↑$0.05 (2.83%)1.821.896.99K
2025-02-061.851.89↑$0.04 (2.16%)1.831.8941.88K
2025-02-051.841.85↑$0.01 (0.54%)1.791.8655.85K
2025-02-041.881.87↓$0.00 (-0.27%)1.831.9236.56K
2025-02-031.771.80↑$0.03 (1.69%)1.731.8427.03K
2025-01-311.801.84↑$0.04 (2.22%)1.801.9364.74K
2025-01-301.761.80↑$0.04 (2.27%)1.761.8547.52K
2025-01-291.881.89↑$0.01 (0.53%)1.811.9774.93K
2025-01-281.801.89↑$0.09 (5.00%)1.781.9583.09K
2025-01-271.811.76↓$0.05 (-2.76%)1.761.8636.60K
2025-01-241.861.85↓$0.01 (-0.54%)1.821.874.08K
2025-01-231.801.84↑$0.04 (2.22%)1.801.8912.75K
2025-01-221.851.84↓$0.01 (-0.77%)1.771.905.82K
2025-01-211.761.83↑$0.07 (3.98%)1.691.8513.44K
2025-01-171.661.77↑$0.11 (6.37%)1.661.7818.68K
2025-01-161.661.75↑$0.09 (5.70%)1.611.7831.17K
2025-01-151.631.64↑$0.01 (0.61%)1.601.75105.98K
2025-01-141.591.54↓$0.05 (-3.14%)1.531.6119.55K
2025-01-131.581.54↓$0.04 (-2.53%)1.481.5918.32K
2025-01-101.771.53↓$0.24 (-13.56%)1.521.7740.46K
2025-01-081.541.57↑$0.03 (2.06%)1.541.608.90K
2025-01-071.691.60↓$0.09 (-5.33%)1.541.6915.69K
2025-01-061.561.72↑$0.16 (10.26%)1.541.7697.24K
2025-01-031.761.77↑$0.01 (0.57%)1.601.83232.53K
2025-01-021.751.75↑$0.00 (0.00%)1.681.9133.79K
2024-12-311.831.88↑$0.05 (2.73%)1.751.91112.56K
2024-12-301.691.83↑$0.14 (8.28%)1.691.9123.03K
2024-12-271.861.89↑$0.03 (1.61%)1.801.9448.28K
2024-12-261.891.86↓$0.03 (-1.59%)1.861.9110.87K
2024-12-241.931.92↓$0.01 (-0.52%)1.862.07192.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.