Yum! Brands Inc (YUM) Historical Stock Data
141.77 ↑0.21 (0.15%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, YUM is up 0.09% a day on average. There have been 15 days where Yum! Brands Inc closed green and 15 days where YUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 140.83 | 141.77 | ↑$0.94 (0.67%) | 140.64 | 142.79 | 2.01M |
| 2024-04-25 | 141.98 | 141.56 | ↓$0.42 (-0.30%) | 140.39 | 142.17 | 1.69M |
| 2024-04-24 | 139.74 | 141.81 | ↑$2.07 (1.48%) | 139.27 | 141.82 | 1.91M |
| 2024-04-23 | 139.58 | 140.10 | ↑$0.52 (0.37%) | 139.35 | 140.88 | 2.14M |
| 2024-04-22 | 138.45 | 139.06 | ↑$0.61 (0.44%) | 137.79 | 140.18 | 1.57M |
| 2024-04-19 | 138.73 | 138.50 | ↓$0.23 (-0.17%) | 137.83 | 138.73 | 1.67M |
| 2024-04-18 | 137.85 | 137.87 | ↑$0.02 (0.01%) | 137.17 | 138.33 | 2.18M |
| 2024-04-17 | 138.56 | 137.83 | ↓$0.73 (-0.53%) | 137.36 | 138.88 | 1.52M |
| 2024-04-16 | 137.53 | 138.00 | ↑$0.47 (0.34%) | 136.79 | 138.39 | 1.95M |
| 2024-04-15 | 138.37 | 137.67 | ↓$0.70 (-0.51%) | 136.90 | 139.22 | 2.96M |
| 2024-04-12 | 138.41 | 137.80 | ↓$0.61 (-0.44%) | 137.18 | 138.49 | 1.95M |
| 2024-04-11 | 138.47 | 138.33 | ↓$0.14 (-0.10%) | 136.97 | 138.76 | 1.42M |
| 2024-04-10 | 135.03 | 137.95 | ↑$2.92 (2.16%) | 134.82 | 138.15 | 1.90M |
| 2024-04-09 | 135.06 | 137.02 | ↑$1.96 (1.45%) | 134.87 | 137.16 | 1.40M |
| 2024-04-08 | 135.89 | 135.22 | ↓$0.67 (-0.49%) | 134.50 | 136.28 | 1.77M |
| 2024-04-05 | 136.33 | 136.10 | ↓$0.23 (-0.17%) | 135.14 | 136.87 | 1.74M |
| 2024-04-04 | 139.98 | 136.28 | ↓$3.70 (-2.64%) | 135.86 | 139.98 | 2.64M |
| 2024-04-03 | 140.80 | 139.01 | ↓$1.79 (-1.27%) | 138.76 | 140.80 | 1.54M |
| 2024-04-02 | 140.51 | 140.71 | ↑$0.20 (0.14%) | 139.33 | 141.42 | 1.99M |
| 2024-04-01 | 138.55 | 140.47 | ↑$1.92 (1.39%) | 138.42 | 140.73 | 2.23M |
| 2024-03-28 | 137.39 | 138.65 | ↑$1.26 (0.92%) | 137.39 | 138.83 | 1.77M |
| 2024-03-27 | 135.77 | 137.32 | ↑$1.55 (1.14%) | 135.59 | 137.33 | 1.63M |
| 2024-03-26 | 135.09 | 134.80 | ↓$0.29 (-0.21%) | 134.59 | 135.39 | 1.47M |
| 2024-03-25 | 136.06 | 134.62 | ↓$1.44 (-1.06%) | 134.42 | 136.17 | 2.49M |
| 2024-03-22 | 136.61 | 136.23 | ↓$0.38 (-0.28%) | 135.65 | 136.72 | 1.30M |
| 2024-03-21 | 136.20 | 136.57 | ↑$0.37 (0.27%) | 135.18 | 137.14 | 1.51M |
| 2024-03-20 | 137.38 | 136.51 | ↓$0.87 (-0.63%) | 135.78 | 137.44 | 1.70M |
| 2024-03-19 | 136.43 | 137.29 | ↑$0.86 (0.63%) | 135.90 | 137.42 | 2.27M |
| 2024-03-18 | 136.41 | 136.27 | ↓$0.14 (-0.10%) | 136.23 | 137.39 | 2.38M |
| 2024-03-15 | 136.47 | 136.84 | ↑$0.37 (0.27%) | 136.09 | 137.53 | 4.16M |
Create an account or log in to view more rows.
$YUM all in
$YUM It's coming
load 'em up.
$YUM shorters eat my shit
$YUM call the SEC
$YUM Market is going to crash hard tomorrow.
$YUM always with good potential for a long term Hodl
$YUM ADDING MORE…
$YUM they don’t want us to shine… But we gon shine…
$YUM Come on.. Let it fall.. buy later bulls
$YUM now I buy