YS Biopharma Co. Ltd. Ordinary Shares (YS) Historical Stock Data

0.72 ↑0.00 (0.00%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, YS is down -0.51% a day on average. There have been 13 days where YS Biopharma Co. Ltd. Ordinary Shares closed green and 17 days where YS closed red.

DateOpenCloseChangeLowHighVolume
2024-06-180.740.72↓$0.03 (-3.38%)0.690.7410.95K
2024-06-140.690.70↑$0.01 (0.93%)0.690.7319.47K
2024-06-130.740.69↓$0.05 (-6.58%)0.690.7444.02K
2024-06-070.800.76↓$0.04 (-5.12%)0.750.8584.42K
2024-05-310.870.84↓$0.03 (-3.64%)0.800.8868.52K
2024-05-300.920.90↓$0.02 (-2.17%)0.900.93321.90K
2024-05-290.990.93↓$0.06 (-6.06%)0.921.0146.65K
2024-05-240.901.02↑$0.12 (13.33%)0.901.10102.96K
2024-05-230.880.91↑$0.03 (2.85%)0.880.9432.49K
2024-05-220.950.92↓$0.03 (-3.28%)0.890.9534.23K
2024-05-211.000.98↓$0.02 (-2.00%)0.951.0052.63K
2024-05-200.980.96↓$0.02 (-1.83%)0.930.9940.69K
2024-05-171.030.98↓$0.05 (-5.06%)0.951.0361.37K
2024-05-161.020.95↓$0.07 (-6.85%)0.951.0242.96K
2024-05-151.001.03↑$0.03 (3.00%)0.901.0372.23K
2024-05-140.960.99↑$0.03 (2.93%)0.961.0173.26K
2024-05-131.010.90↓$0.11 (-10.88%)0.811.01107.16K
2024-05-100.960.97↑$0.01 (0.63%)0.900.99170.07K
2024-05-090.940.95↑$0.01 (1.28%)0.941.02299.06K
2024-05-080.850.95↑$0.10 (11.76%)0.850.95207.64K
2024-05-070.720.80↑$0.08 (10.94%)0.720.8227.44K
2024-05-060.740.77↑$0.04 (4.82%)0.730.8034.18K
2024-05-030.770.74↓$0.03 (-4.31%)0.720.7714.83K
2024-05-020.730.74↑$0.01 (1.79%)0.700.7525.11K
2024-05-010.710.75↑$0.04 (5.49%)0.710.7740.63K
2024-04-300.750.70↓$0.05 (-6.15%)0.700.7854.22K
2024-04-290.840.77↓$0.07 (-8.22%)0.750.8476.03K
2024-04-260.770.80↑$0.03 (3.90%)0.770.8539.76K
2024-04-250.810.80↓$0.02 (-1.85%)0.710.8569.38K
2024-04-240.820.81↓$0.01 (-1.57%)0.800.8224.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$YS who here can't stand the CEO?

0 Like Report
millimaker

$YS we need those buyers and volume.

0 Like Report
BretJohns

$YS I blocked some bears and I liked it!

0 Like Report