Yangtze River Port and Logistics Ltd (YRIV) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of August 19, 2019, 3:59pm EST.
Historical Data
In the past 30 trading days, YRIV is up 6.67% a day on average. There have been 30 days where Yangtze River Port and Logistics Ltd closed green and 0 days where YRIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-03-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25.11K |
| 2024-03-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.69K |
| 2024-03-01 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 4.63K |
| 2024-02-23 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 578 |
| 2024-02-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 53K |
| 2024-02-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-01-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.22K |
| 2023-12-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.78K |
| 2023-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7K |
| 2023-12-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.03K |
| 2023-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2023-10-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 36.95K |
| 2023-10-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2023-09-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 312 |
| 2023-08-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2023-08-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.50K |
| 2023-08-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.45K |
| 2023-08-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 611 |
| 2023-08-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4K |
| 2023-08-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2023-08-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2023-08-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2023-08-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 61.60K |
| 2023-08-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.95K |
| 2023-07-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.69K |
| 2023-07-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.69K |
| 2023-07-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-07-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 57.06K |
Create an account or log in to view more rows.
$YRIV market starting to dump
$YRIV omg lol
$YRIV Bears get cremated today
$YRIV I like it
$YRIV who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$YRIV what’s gonna happen now
$YRIV Beautiful!! 😀
$YRIV when's the offering?
$YRIV Market is down
No worries
$YRIV peak frustration