Yirendai Ltd (YRD) Options
4.29 ↓0.08 (-1.83%)
As of December 31, 1969, 7:00pm EST.
YRD Max Pain
The max pain for YRD on February 20th, 2026 is $5.
Yirendai Ltd is currently $4.29 which is -14.20% lower than its max pain. According to the max pain theory, Yirendai Ltd will likely gravitate higher closer to $5 by February 20th.
Outlook:
YRD Max Pain Distribution Chart
Option Chain
The option chain for Yirendai Ltd on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$YRD what time we going green?
$YRD I would not be a bear now
$YRD gonna come down hard today
$YRD more calls coming in
$YRD I warned you all fairly you morons.
$YRD ready to explode
$YRD hows short doing? Keep short pls
we need your money.
$YRD R-E-L-A-X Green is coming
$YRD Moon soon
$YRD taking off soon