Yirendai Ltd (YRD) Historical Stock Data

1.76 ↓0.04 (-2.22%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, YRD is up 0.10% a day on average. There have been 14 days where Yirendai Ltd closed green and 16 days where YRD closed red.

DateOpenCloseChangeLowHighVolume
2022-07-011.761.76↑$0.00 (0.00%)1.761.8113.34K
2022-06-301.761.80↑$0.04 (2.27%)1.761.8511.06K
2022-06-291.851.85↑$0.00 (0.00%)1.851.885.57K
2022-06-281.901.86↓$0.04 (-2.15%)1.861.9014.11K
2022-06-271.891.88↓$0.01 (-0.53%)1.831.8916.55K
2022-06-241.761.82↑$0.06 (3.41%)1.761.837.31K
2022-06-231.801.77↓$0.03 (-1.67%)1.761.803.39K
2022-06-221.791.80↑$0.01 (0.56%)1.711.819.84K
2022-06-211.661.80↑$0.14 (8.43%)1.661.8313.12K
2022-06-171.751.66↓$0.09 (-5.14%)1.661.8813.40K
2022-06-161.851.74↓$0.11 (-5.95%)1.741.855.12K
2022-06-151.781.87↑$0.09 (5.06%)1.781.8815.57K
2022-06-141.741.71↓$0.03 (-1.72%)1.661.7426K
2022-06-131.731.68↓$0.05 (-2.89%)1.631.7729.67K
2022-06-101.791.76↓$0.03 (-1.68%)1.711.8119.91K
2022-06-091.891.83↓$0.06 (-3.17%)1.812.0023.47K
2022-06-082.051.87↓$0.18 (-8.78%)1.822.0512.01K
2022-06-071.741.98↑$0.24 (13.79%)1.742.0064.33K
2022-06-061.721.71↓$0.01 (-0.58%)1.701.7723.29K
2022-06-031.741.70↓$0.04 (-2.30%)1.701.755.81K
2022-06-021.741.73↓$0.01 (-0.57%)1.651.7725.78K
2022-06-011.701.70↑$0.00 (0.00%)1.701.7815.96K
2022-05-311.791.72↓$0.07 (-3.91%)1.721.7917.63K
2022-05-271.701.75↑$0.05 (2.94%)1.681.7565.79K
2022-05-261.651.66↑$0.01 (0.61%)1.561.70134.37K
2022-05-251.741.80↑$0.06 (3.45%)1.741.806.98K
2022-05-241.831.79↓$0.04 (-2.19%)1.711.8321.75K
2022-05-231.811.83↑$0.02 (1.10%)1.801.869.04K
2022-05-201.831.82↓$0.01 (-0.55%)1.811.8813.96K
2022-05-191.751.84↑$0.09 (5.14%)1.751.848.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$YRD I hope I never have to work for anyone again after this

0 Like Report
millimaker

$YRD puts r going to print tomorrow

0 Like Report
ihatenewegg

$YRD this market love evrry dips let’s see

0 Like Report