17 Education Technology Group Inc (YQ) Historical Stock Data
4.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YQ is up 0.39% a day on average. There have been 20 days where 17 Education Technology Group Inc closed green and 10 days where YQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 4.74 | 4.98 | ↑$0.24 (5.06%) | 4.61 | 5.00 | 26.17K |
| 2025-12-03 | 4.77 | 4.74 | ↓$0.03 (-0.63%) | 4.72 | 4.81 | 1.25K |
| 2025-12-02 | 5.00 | 4.75 | ↓$0.25 (-5.00%) | 4.75 | 5.01 | 13.29K |
| 2025-12-01 | 4.79 | 5.03 | ↑$0.24 (4.91%) | 4.50 | 5.03 | 10.07K |
| 2025-11-28 | 4.97 | 5.12 | ↑$0.15 (2.92%) | 4.82 | 5.23 | 25.06K |
| 2025-11-26 | 4.75 | 4.93 | ↑$0.18 (3.79%) | 4.66 | 5.00 | 7.75K |
| 2025-11-25 | 4.96 | 4.65 | ↓$0.31 (-6.25%) | 4.61 | 4.96 | 12.39K |
| 2025-11-24 | 4.80 | 5.04 | ↑$0.24 (5.00%) | 4.78 | 5.25 | 76.37K |
| 2025-11-21 | 4.80 | 4.91 | ↑$0.11 (2.24%) | 4.80 | 5.00 | 9.13K |
| 2025-11-20 | 4.93 | 4.94 | ↑$0.01 (0.20%) | 4.86 | 5.01 | 7.95K |
| 2025-11-19 | 4.97 | 5.00 | ↑$0.03 (0.60%) | 4.95 | 5.10 | 4.78K |
| 2025-11-18 | 4.80 | 5.00 | ↑$0.20 (4.17%) | 4.79 | 5.00 | 14.07K |
| 2025-11-17 | 4.89 | 4.91 | ↑$0.02 (0.41%) | 4.86 | 5.13 | 8.87K |
| 2025-11-14 | 4.85 | 4.97 | ↑$0.12 (2.47%) | 4.85 | 5.10 | 3.53K |
| 2025-11-13 | 4.98 | 5.00 | ↑$0.02 (0.40%) | 4.87 | 5.12 | 9.97K |
| 2025-11-12 | 4.95 | 5.00 | ↑$0.05 (1.11%) | 4.95 | 5.19 | 5.36K |
| 2025-11-11 | 5.21 | 4.98 | ↓$0.23 (-4.34%) | 4.98 | 5.22 | 5.86K |
| 2025-11-10 | 4.78 | 5.10 | ↑$0.32 (6.69%) | 4.78 | 5.18 | 5.43K |
| 2025-11-07 | 4.62 | 4.97 | ↑$0.35 (7.58%) | 4.62 | 4.99 | 5.30K |
| 2025-11-06 | 4.78 | 4.70 | ↓$0.08 (-1.67%) | 4.70 | 4.84 | 6.97K |
| 2025-11-05 | 4.80 | 4.84 | ↑$0.04 (0.83%) | 4.80 | 5.00 | 4.51K |
| 2025-11-04 | 5.00 | 4.80 | ↓$0.20 (-4.00%) | 4.80 | 5.01 | 9.24K |
| 2025-11-03 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.08 | 5.30 | 14.47K |
| 2025-10-31 | 5.29 | 5.37 | ↑$0.08 (1.51%) | 5.07 | 5.38 | 7.94K |
| 2025-10-30 | 5.02 | 5.05 | ↑$0.03 (0.60%) | 5.02 | 5.17 | 5.61K |
| 2025-10-29 | 5.72 | 5.07 | ↓$0.65 (-11.36%) | 4.60 | 5.73 | 116.35K |
| 2025-10-28 | 6.22 | 5.86 | ↓$0.36 (-5.79%) | 5.74 | 6.22 | 49.91K |
| 2025-10-27 | 6.23 | 6.11 | ↓$0.12 (-1.93%) | 6.10 | 6.36 | 27.41K |
| 2025-10-24 | 6.31 | 6.20 | ↓$0.11 (-1.74%) | 6.12 | 6.45 | 24.42K |
| 2025-10-23 | 6.00 | 6.23 | ↑$0.23 (3.83%) | 5.92 | 6.23 | 48.66K |
Create an account or log in to view more rows.
$YQ the future is so bright .. I gotta wear shades..
$YQ has just been halted from trading due to volatility.
$YQ swing puts
$YQ why spike ?
$YQ time will come
$YQ wtf is that dump
$YQ tomorrow will be an explosion day
I believe it!
$YQ MACD turned bullish
$YQ it's just a matter of time and patience...
$YQ Green by EOD guarentee