17 Education Technology Group Inc (YQ) Historical Stock Data
2.63 ↓0.13 (-4.55%)
As of April 24, 2024, 12:24pm EST.
Historical Data
In the past 30 trading days, YQ is up 0.94% a day on average. There have been 15 days where 17 Education Technology Group Inc closed green and 15 days where YQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 2.46 | 2.75 | ↑$0.29 (11.79%) | 2.46 | 3.00 | 13.95K |
| 2024-04-23 | 2.19 | 2.61 | ↑$0.42 (19.18%) | 2.02 | 2.70 | 23.31K |
| 2024-04-22 | 2.59 | 2.14 | ↓$0.45 (-17.47%) | 2.14 | 2.59 | 6.38K |
| 2024-04-19 | 2.45 | 2.23 | ↓$0.22 (-8.85%) | 2.23 | 2.45 | 4.19K |
| 2024-04-18 | 2.22 | 2.47 | ↑$0.25 (11.04%) | 2.22 | 2.72 | 3.49K |
| 2024-04-17 | 2.32 | 2.35 | ↑$0.03 (1.29%) | 2.30 | 2.39 | 2.39K |
| 2024-04-16 | 2.24 | 2.27 | ↑$0.03 (1.34%) | 2.22 | 2.66 | 5.71K |
| 2024-04-15 | 2.61 | 2.51 | ↓$0.10 (-3.83%) | 2.50 | 2.61 | 1.83K |
| 2024-04-12 | 2.66 | 2.60 | ↓$0.06 (-2.26%) | 2.60 | 2.66 | 2.13K |
| 2024-04-11 | 2.73 | 2.73 | ↑$0.00 (0.00%) | 2.73 | 2.73 | 1.16K |
| 2024-04-10 | 2.59 | 2.73 | ↑$0.14 (5.24%) | 2.59 | 2.73 | 1.69K |
| 2024-04-09 | 2.81 | 2.80 | ↓$0.01 (-0.36%) | 2.80 | 2.87 | 3.72K |
| 2024-04-08 | 2.52 | 2.87 | ↑$0.35 (13.89%) | 2.52 | 3.11 | 12.37K |
| 2024-04-05 | 2.76 | 2.53 | ↓$0.23 (-8.17%) | 2.52 | 2.76 | 1.78K |
| 2024-04-04 | 2.58 | 2.53 | ↓$0.05 (-1.94%) | 2.53 | 2.76 | 1.64K |
| 2024-04-03 | 2.77 | 2.58 | ↓$0.19 (-6.86%) | 2.58 | 2.89 | 9.18K |
| 2024-04-02 | 2.75 | 2.91 | ↑$0.16 (5.82%) | 2.50 | 2.91 | 10.36K |
| 2024-04-01 | 2.89 | 2.58 | ↓$0.31 (-10.78%) | 2.58 | 2.89 | 5.41K |
| 2024-03-28 | 2.95 | 2.90 | ↓$0.05 (-1.59%) | 2.90 | 2.95 | 3.25K |
| 2024-03-27 | 2.99 | 2.97 | ↓$0.02 (-0.67%) | 2.97 | 2.99 | 3.11K |
| 2024-03-26 | 2.93 | 3.15 | ↑$0.22 (7.52%) | 2.93 | 3.15 | 2.84K |
| 2024-03-25 | 2.95 | 3.16 | ↑$0.21 (7.12%) | 2.95 | 3.16 | 14.78K |
| 2024-03-22 | 3.00 | 2.94 | ↓$0.06 (-2.00%) | 2.94 | 3.00 | 5.43K |
| 2024-03-21 | 2.85 | 2.95 | ↑$0.10 (3.51%) | 2.85 | 2.95 | 5.35K |
| 2024-03-20 | 2.89 | 2.98 | ↑$0.09 (3.11%) | 2.86 | 2.98 | 6.42K |
| 2024-03-19 | 2.88 | 2.87 | ↓$0.01 (-0.35%) | 2.83 | 2.93 | 9.41K |
| 2024-03-18 | 2.90 | 2.81 | ↓$0.09 (-3.10%) | 2.58 | 3.19 | 34.27K |
| 2024-03-15 | 2.93 | 2.90 | ↓$0.03 (-1.02%) | 2.90 | 3.00 | 1.36K |
| 2024-03-14 | 2.92 | 3.03 | ↑$0.11 (3.77%) | 2.92 | 3.04 | 7K |
| 2024-03-13 | 2.96 | 3.04 | ↑$0.08 (2.84%) | 2.91 | 3.04 | 6.65K |
Create an account or log in to view more rows.
$YQ prepare your cash to buy dip
$YQ see you on the moon
$YQ has just been halted from trading due to volatility.
$YQ has just been halted from trading due to volatility.
$YQ man this will be good in coming weeks
$YQ has just been halted from trading.
$YQ peak frustration
$YQ we finna be at the top yo
$YQ Getting ready for market open.
$YQ we need one good push to moon this.