17 Education Technology Group Inc (YQ) Historical Stock Data

1.50 ↓0.00 (-0.01%)
As of December 6, 2022, 10:44am EST.

Historical Data

In the past 30 trading days, YQ is up 2.60% a day on average. There have been 21 days where 17 Education Technology Group Inc closed green and 9 days where YQ closed red.

DateOpenCloseChangeLowHighVolume
2022-12-051.451.50↑$0.05 (3.46%)1.451.54158.87K
2022-12-021.171.35↑$0.18 (15.38%)1.091.39110.76K
2022-12-011.141.17↑$0.03 (2.97%)1.131.1839.94K
2022-11-301.021.11↑$0.09 (8.82%)1.021.14109.19K
2022-11-290.971.04↑$0.07 (7.60%)0.971.0532.44K
2022-11-280.950.97↑$0.02 (1.91%)0.951.0032.70K
2022-11-251.041.02↓$0.03 (-2.40%)1.021.0622.71K
2022-11-230.981.04↑$0.06 (6.12%)0.981.0533.17K
2022-11-221.131.08↓$0.05 (-4.42%)1.021.1346.52K
2022-11-211.011.06↑$0.05 (4.95%)1.011.1471.69K
2022-11-181.011.04↑$0.03 (2.97%)0.981.0551.43K
2022-11-170.930.98↑$0.05 (5.15%)0.920.9848.71K
2022-11-160.950.93↓$0.02 (-2.09%)0.930.9836.06K
2022-11-150.920.98↑$0.06 (6.41%)0.921.02158.82K
2022-11-140.900.91↑$0.01 (1.30%)0.900.9563.41K
2022-11-110.900.90↓$0.00 (-0.52%)0.880.9249.97K
2022-11-100.830.88↑$0.05 (5.66%)0.830.9040.74K
2022-11-090.920.84↓$0.08 (-8.55%)0.840.9352.94K
2022-11-080.940.92↓$0.02 (-2.14%)0.920.9543.82K
2022-11-070.930.94↑$0.01 (1.05%)0.900.9598.58K
2022-11-040.850.89↑$0.04 (4.95%)0.850.91113.32K
2022-11-030.610.76↑$0.15 (24.57%)0.610.78100.77K
2022-11-020.710.63↓$0.08 (-11.02%)0.630.7175.51K
2022-11-010.650.68↑$0.03 (4.62%)0.650.7266.69K
2022-10-310.630.65↑$0.02 (3.17%)0.630.6989.16K
2022-10-280.660.67↑$0.01 (1.79%)0.660.6864.19K
2022-10-270.660.68↑$0.02 (3.03%)0.660.6984.25K
2022-10-260.670.66↓$0.01 (-1.97%)0.660.69194.14K
2022-10-250.670.68↑$0.01 (1.49%)0.670.6999.67K
2022-10-240.730.68↓$0.05 (-6.28%)0.660.7382.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$YQ I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
145zip

$YQ I mean ... head and shoulders .....

0 Like Report
beardedstocks

$YQ you wanna be a successful trader close your trades green

0 Like Report