Yoshiharu Global Co. (YOSH) Historical Stock Data
0.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YOSH is down -1.62% a day on average. There have been 9 days where Yoshiharu Global Co. closed green and 21 days where YOSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.89 | 0.78 | ↓$0.11 (-12.43%) | 0.76 | 0.90 | 200.17K |
| 2025-10-30 | 0.93 | 0.85 | ↓$0.08 (-8.28%) | 0.85 | 0.95 | 103.47K |
| 2025-10-29 | 1.02 | 0.93 | ↓$0.09 (-9.15%) | 0.91 | 1.02 | 119.27K |
| 2025-10-28 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.01 | 1.09 | 132.47K |
| 2025-10-27 | 1.16 | 1.09 | ↓$0.07 (-6.03%) | 1.05 | 1.18 | 169.17K |
| 2025-10-24 | 1.19 | 1.17 | ↓$0.02 (-1.68%) | 1.17 | 1.21 | 98.55K |
| 2025-10-22 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.18 | 1.27 | 116.91K |
| 2025-10-21 | 1.30 | 1.22 | ↓$0.08 (-6.15%) | 1.22 | 1.31 | 46.13K |
| 2025-10-20 | 1.21 | 1.31 | ↑$0.10 (8.26%) | 1.21 | 1.33 | 112.75K |
| 2025-10-17 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.20 | 1.27 | 138.51K |
| 2025-10-15 | 1.30 | 1.27 | ↓$0.03 (-2.31%) | 1.20 | 1.35 | 189.49K |
| 2025-10-14 | 1.23 | 1.27 | ↑$0.03 (2.85%) | 1.23 | 1.30 | 71.50K |
| 2025-10-13 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.26 | 1.36 | 195.72K |
| 2025-10-10 | 1.39 | 1.28 | ↓$0.11 (-7.91%) | 1.27 | 1.40 | 92.94K |
| 2025-10-08 | 1.34 | 1.45 | ↑$0.11 (8.21%) | 1.34 | 1.49 | 127.07K |
| 2025-10-07 | 1.43 | 1.35 | ↓$0.08 (-5.59%) | 1.34 | 1.46 | 98.22K |
| 2025-10-06 | 1.52 | 1.44 | ↓$0.08 (-5.26%) | 1.39 | 1.55 | 185.56K |
| 2025-09-26 | 1.94 | 1.78 | ↓$0.16 (-8.25%) | 1.75 | 2.04 | 418.03K |
| 2025-09-19 | 1.88 | 1.85 | ↓$0.03 (-1.60%) | 1.80 | 1.96 | 879.19K |
| 2025-09-17 | 1.57 | 1.76 | ↑$0.19 (12.10%) | 1.51 | 1.93 | 3.61M |
| 2025-09-12 | 1.92 | 2.13 | ↑$0.21 (10.94%) | 1.80 | 2.35 | 73.70M |
| 2025-09-10 | 1.23 | 1.20 | ↓$0.03 (-2.44%) | 1.19 | 1.26 | 107.60K |
| 2025-09-09 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.17 | 1.31 | 163.84K |
| 2025-09-08 | 1.32 | 1.15 | ↓$0.17 (-12.88%) | 1.13 | 1.32 | 170.69K |
| 2025-09-05 | 1.40 | 1.32 | ↓$0.08 (-5.71%) | 1.28 | 1.41 | 179.28K |
| 2025-09-04 | 1.49 | 1.43 | ↓$0.06 (-4.03%) | 1.37 | 1.50 | 200.52K |
| 2025-09-02 | 1.42 | 1.71 | ↑$0.29 (20.42%) | 1.40 | 1.95 | 2.01M |
| 2025-08-29 | 1.35 | 1.27 | ↓$0.08 (-5.93%) | 1.26 | 1.37 | 69.22K |
| 2025-08-28 | 1.32 | 1.35 | ↑$0.03 (2.27%) | 1.31 | 1.38 | 52.40K |
| 2025-08-27 | 1.43 | 1.34 | ↓$0.09 (-6.29%) | 1.32 | 1.44 | 91.22K |
Create an account or log in to view more rows.
$YOSH If options never existed
what do you think this stock would be trading at?
$YOSH the trend is your friend
until the end.
$YOSH Not Selling
Hodling for thousands!
$YOSH has just been halted from trading due to volatility.
$YOSH over a thousand shares in now
$YOSH already bouncing back.
$YOSH nice
$YOSH has just been halted from trading due to volatility.
$YOSH get ready bears and bulls
$YOSH my lotto for earnings