Yoshiharu Global Co. (YOSH) Historical Stock Data
4.23 ↑0.31 (7.96%)
As of April 18, 2024, 2:43pm EST.
Historical Data
In the past 30 trading days, YOSH is up 1.46% a day on average. There have been 18 days where Yoshiharu Global Co. closed green and 12 days where YOSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 4.05 | 4.23 | ↑$0.18 (4.49%) | 3.90 | 4.40 | 5.31K |
| 2024-04-17 | 3.70 | 3.92 | ↑$0.22 (5.95%) | 3.70 | 4.50 | 44.76K |
| 2024-04-16 | 3.86 | 3.63 | ↓$0.23 (-5.96%) | 3.62 | 3.86 | 2.33K |
| 2024-04-15 | 3.62 | 3.62 | ↑$0.00 (0.00%) | 3.62 | 3.62 | 841 |
| 2024-04-12 | 3.87 | 3.70 | ↓$0.17 (-4.40%) | 3.70 | 3.87 | 4.11K |
| 2024-04-11 | 3.82 | 3.82 | ↑$0.00 (0.00%) | 3.82 | 3.82 | 372 |
| 2024-04-10 | 3.87 | 3.93 | ↑$0.06 (1.54%) | 3.87 | 3.93 | 491 |
| 2024-04-09 | 3.87 | 3.97 | ↑$0.10 (2.58%) | 3.85 | 3.97 | 2.86K |
| 2024-04-08 | 3.90 | 3.85 | ↓$0.05 (-1.28%) | 3.85 | 3.90 | 3.86K |
| 2024-04-05 | 4.07 | 3.90 | ↓$0.17 (-4.07%) | 3.90 | 4.07 | 1.04K |
| 2024-04-04 | 4.08 | 4.02 | ↓$0.06 (-1.47%) | 4.02 | 4.19 | 0.99K |
| 2024-04-03 | 3.98 | 3.95 | ↓$0.03 (-0.75%) | 3.86 | 4.10 | 4.26K |
| 2024-04-02 | 3.84 | 3.85 | ↑$0.01 (0.26%) | 3.83 | 3.85 | 683 |
| 2024-04-01 | 3.80 | 4.07 | ↑$0.27 (7.11%) | 3.74 | 4.18 | 3.93K |
| 2024-03-28 | 4.06 | 4.01 | ↓$0.05 (-1.23%) | 3.70 | 4.06 | 12.19K |
| 2024-03-27 | 3.99 | 4.02 | ↑$0.03 (0.77%) | 3.99 | 4.10 | 2.30K |
| 2024-03-26 | 4.36 | 4.00 | ↓$0.36 (-8.26%) | 3.99 | 4.36 | 1.24K |
| 2024-03-25 | 4.11 | 4.37 | ↑$0.26 (6.33%) | 3.90 | 4.37 | 4.31K |
| 2024-03-22 | 4.65 | 4.19 | ↓$0.46 (-9.84%) | 4.19 | 4.86 | 38.49K |
| 2024-03-21 | 4.33 | 4.59 | ↑$0.26 (5.97%) | 4.33 | 4.96 | 25.47K |
| 2024-03-20 | 4.00 | 4.66 | ↑$0.66 (16.39%) | 3.85 | 5.05 | 41.31K |
| 2024-03-19 | 3.60 | 4.02 | ↑$0.42 (11.67%) | 3.60 | 4.14 | 13.75K |
| 2024-03-18 | 3.67 | 3.65 | ↓$0.02 (-0.54%) | 3.64 | 3.83 | 5.77K |
| 2024-03-15 | 3.70 | 3.70 | ↑$0.00 (0.00%) | 3.65 | 3.94 | 3.97K |
| 2024-03-14 | 3.82 | 3.85 | ↑$0.03 (0.79%) | 3.57 | 4.13 | 12.19K |
| 2024-03-13 | 3.70 | 4.46 | ↑$0.76 (20.58%) | 3.70 | 5.94 | 259.56K |
| 2024-03-12 | 3.80 | 3.95 | ↑$0.15 (3.95%) | 3.80 | 3.95 | 724 |
| 2024-03-11 | 4.07 | 4.10 | ↑$0.03 (0.77%) | 4.07 | 4.10 | 844 |
| 2024-03-08 | 3.98 | 3.90 | ↓$0.08 (-1.95%) | 3.90 | 4.20 | 2.54K |
| 2024-03-07 | 4.11 | 3.88 | ↓$0.23 (-5.53%) | 3.88 | 4.11 | 1.39K |
Create an account or log in to view more rows.
$YOSH Buying again tomorrow.
$YOSH has just been halted from trading due to volatility.
$YOSH has just been halted from trading due to volatility.
$YOSH hang tight
ignore fud and buy dips if you can
everyone be okay????
$YOSH Many many bears
$YOSH Bull flag forming?
$YOSH BOUGHT TODAY!
$YOSH has just been halted from trading due to volatility.
$YOSH has just been halted from trading due to volatility.
$YOSH has just been halted from trading due to volatility.