Yoshiharu Global Co. (YOSH) Historical Stock Data

1.30 ↓0.11 (-7.80%)
As of Market Close on September 29th, 2022.

Historical Data

In the past 30 trading days, YOSH is down -4.32% a day on average. There have been 6 days where Yoshiharu Global Co. closed green and 10 days where YOSH closed red.

DateOpenCloseChangeLowHighVolume
2022-09-291.401.30↓$0.10 (-7.14%)1.261.40165.76K
2022-09-281.351.41↑$0.06 (4.44%)1.351.55330.74K
2022-09-271.511.38↓$0.13 (-8.61%)1.311.52323.30K
2022-09-261.431.47↑$0.04 (2.80%)1.391.51253.30K
2022-09-231.491.46↓$0.03 (-2.01%)1.461.59406.21K
2022-09-221.601.61↑$0.01 (0.63%)1.451.64661.90K
2022-09-211.491.63↑$0.14 (9.40%)1.401.833.22M
2022-09-201.561.53↓$0.03 (-1.92%)1.462.093.01M
2022-09-191.721.64↓$0.08 (-4.65%)1.551.90583.19K
2022-09-162.011.78↓$0.23 (-11.44%)1.772.031.16M
2022-09-152.222.12↓$0.10 (-4.50%)2.022.461.64M
2022-09-143.012.46↓$0.55 (-18.27%)2.453.022.94M
2022-09-132.943.22↑$0.28 (9.52%)2.843.667.34M
2022-09-123.703.05↓$0.65 (-17.57%)3.053.804.44M
2022-09-095.204.17↓$1.03 (-19.81%)4.116.5021.02M
2022-09-084.004.00↑$0.00 (0.00%)4.004.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.