The York Water Company (YORW) Historical Stock Data

34.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, YORW is down -0.29% a day on average. There have been 9 days where The York Water Company closed green and 21 days where YORW closed red.

DateOpenCloseChangeLowHighVolume
2024-12-0435.0534.98↓$0.07 (-0.19%)34.8435.0861.09K
2024-12-0335.6535.08↓$0.57 (-1.60%)35.0735.6544.06K
2024-12-0235.7435.70↓$0.03 (-0.10%)35.2435.8454.64K
2024-11-2936.2435.84↓$0.40 (-1.10%)35.7636.2426.49K
2024-11-2735.7835.98↑$0.20 (0.56%)35.6736.4451.74K
2024-11-2635.8135.92↑$0.11 (0.31%)35.5836.0353.95K
2024-11-2536.6036.07↓$0.53 (-1.45%)35.9836.6066.95K
2024-11-2235.5036.18↑$0.68 (1.92%)35.5036.1949.15K
2024-11-2135.5435.47↓$0.07 (-0.20%)35.3035.6749.50K
2024-11-2035.5735.50↓$0.07 (-0.20%)35.4235.6823.48K
2024-11-1935.7135.77↑$0.06 (0.17%)35.3635.7738.10K
2024-11-1835.9435.70↓$0.24 (-0.67%)35.6736.0632.56K
2024-11-1535.5935.87↑$0.28 (0.79%)35.0035.9033.86K
2024-11-1435.5835.41↓$0.17 (-0.48%)35.3735.6539.85K
2024-11-1336.2535.71↓$0.54 (-1.49%)35.6536.2533.24K
2024-11-1236.7836.06↓$0.72 (-1.96%)36.0236.8052.06K
2024-11-1137.4536.92↓$0.53 (-1.42%)36.8737.6234.14K
2024-11-0837.6037.49↓$0.11 (-0.29%)37.3037.6529.03K
2024-11-0738.2237.30↓$0.92 (-2.41%)37.1738.2252.57K
2024-11-0637.3538.15↑$0.80 (2.14%)37.1738.5080.47K
2024-11-0535.5136.74↑$1.23 (3.46%)35.3436.7449.05K
2024-11-0435.1835.44↑$0.26 (0.73%)35.1735.4426.89K
2024-11-0135.4835.28↓$0.20 (-0.56%)35.2035.6935.96K
2024-10-3135.3935.17↓$0.22 (-0.62%)35.1735.7232.99K
2024-10-3035.6035.51↓$0.09 (-0.25%)35.4635.9524.49K
2024-10-2935.6935.57↓$0.12 (-0.34%)35.3935.6929.79K
2024-10-2835.5535.86↑$0.31 (0.87%)35.5136.2338.43K
2024-10-2536.0935.55↓$0.54 (-1.50%)35.5036.2334.40K
2024-10-2436.8936.06↓$0.83 (-2.25%)36.0236.9720.38K
2024-10-2337.2336.97↓$0.26 (-0.69%)36.7137.2318.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.