Yunji Inc (YJ) Historical Stock Data

0.78 ↓0.01 (-1.27%)

As of May 3, 2024, 2:15pm EST.

Historical Data

In the past 30 trading days, YJ is up 1.96% a day on average. There have been 18 days where Yunji Inc closed green and 12 days where YJ closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	0.78	0.78	↓$0.00 (-0.03%)	0.78	0.79	3.28K
2024-05-02	0.82	0.79	↓$0.03 (-3.41%)	0.79	0.82	2.55K
2024-05-01	0.82	0.82	↑$0.00 (0.12%)	0.81	0.82	4.80K
2024-04-30	0.80	0.82	↑$0.02 (2.25%)	0.79	0.82	1.77K
2024-04-29	0.82	0.77	↓$0.05 (-6.43%)	0.77	0.82	3.75K
2024-04-26	0.75	0.75	↑$0.01 (0.81%)	0.75	0.75	27.09K
2024-04-25	0.74	0.78	↑$0.04 (5.54%)	0.74	0.83	4.02K
2024-04-24	0.72	0.77	↑$0.05 (7.43%)	0.72	0.89	13.81K
2024-04-23	0.77	0.76	↓$0.01 (-1.29%)	0.74	0.77	3.29K
2024-04-22	0.73	0.74	↑$0.01 (1.36%)	0.73	0.80	16.30K
2024-04-19	0.80	0.80	↓$0.00 (-0.01%)	0.80	0.80	1.97K
2024-04-18	0.76	0.75	↓$0.01 (-1.89%)	0.73	0.76	2.64K
2024-04-17	0.73	0.79	↑$0.06 (7.68%)	0.73	0.79	9.69K
2024-04-16	0.73	0.77	↑$0.04 (5.48%)	0.73	0.77	6.29K
2024-04-15	0.89	0.77	↓$0.11 (-12.70%)	0.75	0.89	27.70K
2024-04-12	0.87	0.88	↑$0.01 (1.15%)	0.76	0.88	10.24K
2024-04-11	0.75	0.82	↑$0.07 (8.80%)	0.75	0.88	8.82K
2024-04-10	0.73	0.89	↑$0.16 (21.85%)	0.73	0.89	14.29K
2024-04-09	0.76	0.82	↑$0.06 (7.93%)	0.76	0.82	1.56K
2024-04-08	0.71	0.76	↑$0.05 (6.83%)	0.71	0.81	4.49K
2024-04-05	0.77	0.77	↓$0.00 (-0.64%)	0.73	0.82	3.61K
2024-04-04	0.74	0.77	↑$0.03 (4.04%)	0.74	0.77	0.96K
2024-04-03	0.84	0.79	↓$0.05 (-6.23%)	0.77	0.84	1.55K
2024-04-02	0.77	0.76	↓$0.01 (-1.74%)	0.74	0.80	13.39K
2024-04-01	0.82	0.77	↓$0.05 (-5.62%)	0.77	0.85	4.46K
2024-03-28	0.75	0.83	↑$0.08 (10.41%)	0.62	0.86	56.77K
2024-03-27	0.75	0.77	↑$0.02 (2.68%)	0.72	0.81	12.99K
2024-03-26	0.76	0.70	↓$0.06 (-8.43%)	0.68	0.85	42.97K
2024-03-25	0.64	0.68	↑$0.04 (6.55%)	0.64	0.74	24.09K
2024-03-22	0.64	0.68	↑$0.04 (6.18%)	0.64	0.73	8.29K