Direxion Daily FTSE China Bull 3X Shares (YINN) Historical Stock Data
45.73 ↓1.49 (-3.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YINN is up 0.05% a day on average. There have been 12 days where Direxion Daily FTSE China Bull 3X Shares closed green and 18 days where YINN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 45.97 | 45.73 | ↓$0.24 (-0.52%) | 45.12 | 45.97 | 1.21M |
| 2025-12-05 | 47.27 | 47.22 | ↓$0.05 (-0.11%) | 46.92 | 47.65 | 1.15M |
| 2025-12-04 | 45.57 | 45.33 | ↓$0.24 (-0.53%) | 45.05 | 45.59 | 677.93K |
| 2025-12-03 | 44.10 | 44.98 | ↑$0.88 (2.00%) | 44.04 | 44.98 | 0.98M |
| 2025-12-02 | 46.13 | 45.92 | ↓$0.21 (-0.46%) | 45.17 | 46.13 | 823.03K |
| 2025-12-01 | 45.95 | 46.57 | ↑$0.62 (1.35%) | 45.91 | 47.06 | 790.91K |
| 2025-11-28 | 45.70 | 46.10 | ↑$0.40 (0.88%) | 45.69 | 46.37 | 888.17K |
| 2025-11-26 | 45.93 | 45.59 | ↓$0.34 (-0.74%) | 43.99 | 46.40 | 1.67M |
| 2025-11-25 | 46.67 | 46.44 | ↓$0.23 (-0.49%) | 45.84 | 46.87 | 1.99M |
| 2025-11-24 | 44.72 | 45.58 | ↑$0.86 (1.92%) | 44.65 | 45.68 | 1.54M |
| 2025-11-21 | 42.24 | 43.46 | ↑$1.22 (2.89%) | 41.55 | 44.07 | 3.61M |
| 2025-11-20 | 45.49 | 43.04 | ↓$2.45 (-5.39%) | 42.97 | 46.04 | 3.45M |
| 2025-11-19 | 45.46 | 44.95 | ↓$0.51 (-1.12%) | 44.59 | 45.66 | 1.53M |
| 2025-11-18 | 45.31 | 46.33 | ↑$1.02 (2.25%) | 45.13 | 46.72 | 1.59M |
| 2025-11-17 | 47.42 | 46.87 | ↓$0.55 (-1.16%) | 46.37 | 48.24 | 1.59M |
| 2025-11-14 | 48.67 | 48.59 | ↓$0.08 (-0.16%) | 47.70 | 50.15 | 2.69M |
| 2025-11-13 | 52.62 | 50.52 | ↓$2.10 (-3.99%) | 49.98 | 52.68 | 2.11M |
| 2025-11-12 | 51.76 | 51.55 | ↓$0.21 (-0.41%) | 50.74 | 51.76 | 1.90M |
| 2025-11-11 | 51.23 | 51.00 | ↓$0.23 (-0.45%) | 50.84 | 51.67 | 1.39M |
| 2025-11-10 | 50.33 | 50.97 | ↑$0.64 (1.27%) | 49.82 | 51.13 | 2.09M |
| 2025-11-07 | 47.06 | 48.13 | ↑$1.07 (2.27%) | 46.44 | 48.19 | 1.86M |
| 2025-11-06 | 49.40 | 48.93 | ↓$0.47 (-0.95%) | 48.35 | 50.09 | 2.22M |
| 2025-11-05 | 46.73 | 47.58 | ↑$0.85 (1.82%) | 46.60 | 47.93 | 1.47M |
| 2025-11-04 | 46.11 | 46.27 | ↑$0.16 (0.35%) | 45.92 | 47.25 | 1.88M |
| 2025-11-03 | 48.07 | 47.90 | ↓$0.17 (-0.35%) | 47.19 | 48.07 | 1.63M |
| 2025-10-31 | 46.84 | 47.51 | ↑$0.67 (1.43%) | 46.23 | 47.77 | 3.12M |
| 2025-10-30 | 49.16 | 49.14 | ↓$0.02 (-0.04%) | 48.79 | 50.00 | 2.35M |
| 2025-10-29 | 52.84 | 52.23 | ↓$0.61 (-1.15%) | 51.35 | 53.23 | 2.08M |
| 2025-10-28 | 51.04 | 51.86 | ↑$0.82 (1.61%) | 50.71 | 52.00 | 2.19M |
| 2025-10-27 | 52.91 | 52.69 | ↓$0.22 (-0.42%) | 52.42 | 53.01 | 2.18M |
Create an account or log in to view more rows.
$YINN is the dump over
$YINN Overpower the algos!
$YINN Holding Strong since January ??????????
$YINN just fucking go already jeesh
$YINN LOL
$YINN I already know
tomorrow the bulls going to say "next week" just like every week.
$YINN PT?
$YINN we need more volume
$YINN Stair stepping nicely
$YINN Price target here?