Direxion Daily FTSE China Bull 3X Shares (YINN) Historical Stock Data
43.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YINN is down -0.17% a day on average. There have been 14 days where Direxion Daily FTSE China Bull 3X Shares closed green and 16 days where YINN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 43.51 | 43.67 | ↑$0.16 (0.37%) | 43.50 | 43.92 | 374.76K |
| 2025-12-23 | 43.06 | 43.58 | ↑$0.52 (1.21%) | 42.56 | 43.60 | 0.94M |
| 2025-12-22 | 43.80 | 44.09 | ↑$0.29 (0.66%) | 43.60 | 44.38 | 1.20M |
| 2025-12-19 | 43.39 | 43.94 | ↑$0.55 (1.27%) | 43.31 | 44.34 | 1.15M |
| 2025-12-18 | 43.07 | 42.74 | ↓$0.33 (-0.77%) | 42.67 | 43.57 | 1.89M |
| 2025-12-17 | 43.02 | 41.58 | ↓$1.44 (-3.35%) | 41.51 | 43.28 | 1.53M |
| 2025-12-16 | 41.55 | 41.82 | ↑$0.27 (0.65%) | 41.02 | 41.96 | 2.78M |
| 2025-12-15 | 44.00 | 43.13 | ↓$0.87 (-1.98%) | 43.05 | 44.08 | 1.52M |
| 2025-12-12 | 45.52 | 44.33 | ↓$1.19 (-2.61%) | 43.71 | 45.78 | 1.22M |
| 2025-12-11 | 44.05 | 44.71 | ↑$0.66 (1.50%) | 43.59 | 44.88 | 1.08M |
| 2025-12-10 | 43.99 | 44.41 | ↑$0.42 (0.95%) | 43.73 | 44.87 | 1.34M |
| 2025-12-09 | 43.20 | 43.52 | ↑$0.32 (0.74%) | 42.91 | 43.70 | 2.17M |
| 2025-12-08 | 45.97 | 45.73 | ↓$0.24 (-0.52%) | 45.12 | 45.97 | 1.21M |
| 2025-12-05 | 47.27 | 47.22 | ↓$0.05 (-0.11%) | 46.92 | 47.65 | 1.15M |
| 2025-12-04 | 45.57 | 45.33 | ↓$0.24 (-0.53%) | 45.05 | 45.59 | 677.93K |
| 2025-12-03 | 44.10 | 44.98 | ↑$0.88 (2.00%) | 44.04 | 44.98 | 0.98M |
| 2025-12-02 | 46.13 | 45.92 | ↓$0.21 (-0.46%) | 45.17 | 46.13 | 823.03K |
| 2025-12-01 | 45.95 | 46.57 | ↑$0.62 (1.35%) | 45.91 | 47.06 | 790.91K |
| 2025-11-28 | 45.70 | 46.10 | ↑$0.40 (0.88%) | 45.69 | 46.37 | 888.17K |
| 2025-11-26 | 45.93 | 45.59 | ↓$0.34 (-0.74%) | 43.99 | 46.40 | 1.67M |
| 2025-11-25 | 46.67 | 46.44 | ↓$0.23 (-0.49%) | 45.84 | 46.87 | 1.99M |
| 2025-11-24 | 44.72 | 45.58 | ↑$0.86 (1.92%) | 44.65 | 45.68 | 1.54M |
| 2025-11-21 | 42.24 | 43.46 | ↑$1.22 (2.89%) | 41.55 | 44.07 | 3.61M |
| 2025-11-20 | 45.49 | 43.04 | ↓$2.45 (-5.39%) | 42.97 | 46.04 | 3.45M |
| 2025-11-19 | 45.46 | 44.95 | ↓$0.51 (-1.12%) | 44.59 | 45.66 | 1.53M |
| 2025-11-18 | 45.31 | 46.33 | ↑$1.02 (2.25%) | 45.13 | 46.72 | 1.59M |
| 2025-11-17 | 47.42 | 46.87 | ↓$0.55 (-1.16%) | 46.37 | 48.24 | 1.59M |
| 2025-11-14 | 48.67 | 48.59 | ↓$0.08 (-0.16%) | 47.70 | 50.15 | 2.69M |
| 2025-11-13 | 52.62 | 50.52 | ↓$2.10 (-3.99%) | 49.98 | 52.68 | 2.11M |
| 2025-11-12 | 51.76 | 51.55 | ↓$0.21 (-0.41%) | 50.74 | 51.76 | 1.90M |
Create an account or log in to view more rows.
$YINN buy and HODL
$YINN is the dump over
$YINN Overpower the algos!
$YINN Holding Strong since January ??????????
$YINN just fucking go already jeesh
$YINN LOL
$YINN I already know
tomorrow the bulls going to say "next week" just like every week.
$YINN PT?
$YINN we need more volume
$YINN Stair stepping nicely