Direxion Daily FTSE China Bull 3X Shares (YINN) Historical Stock Data
27.75 ↓0.62 (-2.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YINN is down -0.47% a day on average. There have been 13 days where Direxion Daily FTSE China Bull 3X Shares closed green and 17 days where YINN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 28.48 | 27.75 | ↓$0.73 (-2.56%) | 27.55 | 28.51 | 5.71M |
| 2024-12-03 | 28.20 | 28.37 | ↑$0.17 (0.60%) | 28.18 | 28.83 | 6.01M |
| 2024-12-02 | 27.96 | 28.01 | ↑$0.05 (0.18%) | 27.33 | 28.13 | 5.84M |
| 2024-11-29 | 27.10 | 27.78 | ↑$0.68 (2.51%) | 26.67 | 27.84 | 7.64M |
| 2024-11-27 | 27.85 | 27.83 | ↓$0.02 (-0.07%) | 27.54 | 28.14 | 7.35M |
| 2024-11-26 | 26.28 | 25.78 | ↓$0.50 (-1.90%) | 25.37 | 26.30 | 4.61M |
| 2024-11-25 | 25.97 | 26.26 | ↑$0.29 (1.12%) | 25.78 | 26.43 | 6.12M |
| 2024-11-22 | 26.22 | 26.22 | ↑$0.00 (0.00%) | 25.96 | 26.38 | 8.01M |
| 2024-11-21 | 28.04 | 28.13 | ↑$0.09 (0.32%) | 27.82 | 28.32 | 4.32M |
| 2024-11-20 | 28.57 | 28.63 | ↑$0.06 (0.21%) | 28.33 | 28.79 | 3.96M |
| 2024-11-19 | 28.37 | 28.33 | ↓$0.04 (-0.14%) | 28.18 | 28.55 | 4.39M |
| 2024-11-18 | 28.65 | 29.15 | ↑$0.50 (1.75%) | 28.47 | 29.23 | 6.71M |
| 2024-11-15 | 27.68 | 27.67 | ↓$0.01 (-0.04%) | 27.23 | 27.81 | 7.16M |
| 2024-11-14 | 27.85 | 27.27 | ↓$0.58 (-2.08%) | 26.94 | 27.97 | 9.05M |
| 2024-11-13 | 28.91 | 28.16 | ↓$0.75 (-2.59%) | 28.00 | 29.08 | 7.69M |
| 2024-11-12 | 29.09 | 28.36 | ↓$0.73 (-2.51%) | 28.03 | 29.55 | 14.47M |
| 2024-11-11 | 32.28 | 31.90 | ↓$0.38 (-1.18%) | 31.70 | 32.45 | 7.57M |
| 2024-11-08 | 33.60 | 32.13 | ↓$1.47 (-4.38%) | 31.55 | 34.10 | 27.35M |
| 2024-11-07 | 37.49 | 38.53 | ↑$1.04 (2.77%) | 37.11 | 39.19 | 15.45M |
| 2024-11-06 | 32.72 | 33.16 | ↑$0.44 (1.34%) | 31.73 | 34.00 | 12.49M |
| 2024-11-05 | 36.37 | 36.33 | ↓$0.04 (-0.11%) | 35.70 | 36.79 | 9.58M |
| 2024-11-04 | 34.24 | 33.95 | ↓$0.29 (-0.85%) | 33.90 | 35.24 | 6.51M |
| 2024-11-01 | 33.90 | 33.40 | ↓$0.50 (-1.47%) | 33.19 | 34.26 | 5.31M |
| 2024-10-31 | 32.98 | 32.98 | ↑$0.00 (0.00%) | 31.93 | 33.12 | 5.78M |
| 2024-10-30 | 32.59 | 33.34 | ↑$0.75 (2.30%) | 32.32 | 33.73 | 7.38M |
| 2024-10-29 | 36.07 | 34.61 | ↓$1.46 (-4.05%) | 34.42 | 36.08 | 9.26M |
| 2024-10-28 | 34.15 | 35.30 | ↑$1.15 (3.37%) | 34.00 | 35.71 | 7.74M |
| 2024-10-25 | 34.37 | 33.68 | ↓$0.69 (-2.01%) | 33.63 | 34.82 | 11.34M |
| 2024-10-24 | 33.98 | 33.69 | ↓$0.29 (-0.85%) | 32.83 | 34.30 | 7.14M |
| 2024-10-23 | 35.68 | 34.34 | ↓$1.34 (-3.76%) | 34.09 | 35.84 | 9.16M |
Create an account or log in to view more rows.
$YINN we need more volume
$YINN Stair stepping nicely
$YINN Price target here?
$YINN Wish I shorted
$YINN the FOMO will be epic
$YINN I don't know shit
but I know I'm holdin till I at least triple up
$YINN I can wait.
$YINN ready to explode
$YINN just waiting to short this bad boy.
$YINN To the moon!!