Planet Image International Limited Class A Ordinary Shares (YIBO) Historical Stock Data
1.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YIBO is up 0.02% a day on average. There have been 16 days where Planet Image International Limited Class A Ordinary Shares closed green and 14 days where YIBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 1.01 | 1.04 | 5.45K |
| 2025-12-04 | 1.01 | 1.03 | ↑$0.02 (1.97%) | 1.01 | 1.03 | 3.05K |
| 2025-12-03 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 1.01 | 1.06 | 15.87K |
| 2025-12-02 | 1.06 | 1.02 | ↓$0.04 (-3.77%) | 1.02 | 1.06 | 1.36K |
| 2025-12-01 | 1.04 | 1.08 | ↑$0.05 (4.35%) | 1.02 | 1.08 | 14.82K |
| 2025-11-28 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.05 | 1.06 | 668 |
| 2025-11-26 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 0.99 | 1.09 | 2.05K |
| 2025-11-25 | 1.14 | 1.02 | ↓$0.12 (-10.53%) | 1.02 | 1.14 | 7.10K |
| 2025-11-24 | 1.04 | 1.06 | ↑$0.03 (2.42%) | 1.02 | 1.06 | 5.02K |
| 2025-11-21 | 1.03 | 1.06 | ↑$0.03 (2.84%) | 1.02 | 1.08 | 20.68K |
| 2025-11-20 | 1.08 | 1.01 | ↓$0.07 (-6.53%) | 1.00 | 1.11 | 28.72K |
| 2025-11-19 | 1.10 | 1.08 | ↓$0.02 (-1.82%) | 1.02 | 1.10 | 11.94K |
| 2025-11-18 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.10 | 1.14 | 0.97K |
| 2025-11-17 | 1.15 | 1.21 | ↑$0.06 (5.21%) | 1.12 | 1.21 | 4.27K |
| 2025-11-14 | 1.16 | 1.16 | ↑$0.00 (0.01%) | 1.14 | 1.16 | 3.58K |
| 2025-11-13 | 1.18 | 1.19 | ↑$0.01 (0.68%) | 1.18 | 1.23 | 4.76K |
| 2025-11-12 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.20 | 1.22 | 506 |
| 2025-11-11 | 1.27 | 1.25 | ↓$0.02 (-1.42%) | 1.24 | 1.27 | 7K |
| 2025-11-10 | 1.26 | 1.25 | ↓$0.01 (-1.05%) | 1.25 | 1.26 | 576 |
| 2025-11-07 | 1.30 | 1.25 | ↓$0.05 (-3.56%) | 1.25 | 1.30 | 1.47K |
| 2025-11-06 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.28 | 1.32 | 2.31K |
| 2025-11-05 | 1.30 | 1.28 | ↓$0.02 (-1.21%) | 1.28 | 1.30 | 3.87K |
| 2025-11-04 | 1.26 | 1.30 | ↑$0.04 (3.17%) | 1.26 | 1.30 | 5.64K |
| 2025-11-03 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.26 | 1.30 | 4.35K |
| 2025-10-31 | 1.18 | 1.26 | ↑$0.08 (6.78%) | 1.18 | 1.27 | 30.91K |
| 2025-10-30 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.15 | 1.20 | 5.80K |
| 2025-10-29 | 1.20 | 1.19 | ↓$0.01 (-0.84%) | 1.18 | 1.22 | 10.06K |
| 2025-10-28 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.21 | 1.25 | 5.17K |
| 2025-10-27 | 1.25 | 1.25 | ↑$0.00 (0.40%) | 1.24 | 1.30 | 4.41K |
| 2025-10-24 | 1.25 | 1.29 | ↑$0.04 (3.61%) | 1.25 | 1.29 | 3.73K |
Create an account or log in to view more rows.
$YIBO just added more
$YIBO what time we going green?
$YIBO market starting to dump
$YIBO I still don’t wanna buy it
$YIBO If options never existed
what do you think this stock would be trading at?
$YIBO is it Monday yet???
$YIBO has just been halted from trading due to volatility.
$YIBO we need those buyers and volume.
$YIBO Spike it!
$YIBO strong move here