Planet Image International Limited Class A Ordinary Shares (YIBO) Historical Stock Data
3.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YIBO is up 0.40% a day on average. There have been 17 days where Planet Image International Limited Class A Ordinary Shares closed green and 13 days where YIBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 3.29 | 3.18 | ↓$0.12 (-3.50%) | 3.10 | 3.46 | 14.33K |
| 2025-01-08 | 3.11 | 3.23 | ↑$0.12 (3.85%) | 3.11 | 3.65 | 16.07K |
| 2025-01-07 | 3.15 | 3.45 | ↑$0.30 (9.46%) | 3.00 | 3.60 | 18.43K |
| 2025-01-06 | 3.38 | 3.48 | ↑$0.10 (2.90%) | 3.38 | 3.48 | 1.16K |
| 2025-01-03 | 3.42 | 3.38 | ↓$0.04 (-1.17%) | 3.27 | 3.55 | 19.97K |
| 2025-01-02 | 3.41 | 3.48 | ↑$0.07 (2.05%) | 3.41 | 3.48 | 3.38K |
| 2024-12-31 | 3.69 | 3.40 | ↓$0.29 (-7.80%) | 3.40 | 3.76 | 1.36K |
| 2024-12-30 | 3.77 | 3.45 | ↓$0.32 (-8.49%) | 3.38 | 3.77 | 7.39K |
| 2024-12-27 | 3.67 | 3.85 | ↑$0.18 (4.77%) | 3.66 | 3.85 | 1.21K |
| 2024-12-26 | 3.54 | 3.65 | ↑$0.11 (3.11%) | 3.51 | 3.79 | 2.94K |
| 2024-12-24 | 3.55 | 3.70 | ↑$0.15 (4.37%) | 3.55 | 3.71 | 771 |
| 2024-12-23 | 3.35 | 3.49 | ↑$0.14 (4.03%) | 3.35 | 3.62 | 8.85K |
| 2024-12-20 | 3.42 | 3.19 | ↓$0.23 (-6.73%) | 3.19 | 3.68 | 34.06K |
| 2024-12-19 | 4.01 | 3.72 | ↓$0.29 (-7.25%) | 3.72 | 4.01 | 1.92K |
| 2024-12-18 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.75 | 3.91 | 9.05K |
| 2024-12-17 | 3.45 | 4.05 | ↑$0.60 (17.39%) | 3.45 | 4.11 | 32.23K |
| 2024-12-16 | 3.63 | 3.25 | ↓$0.38 (-10.42%) | 3.25 | 3.74 | 14.94K |
| 2024-12-13 | 3.50 | 3.59 | ↑$0.09 (2.57%) | 3.43 | 3.59 | 2.42K |
| 2024-12-12 | 3.62 | 3.43 | ↓$0.19 (-5.25%) | 3.39 | 3.62 | 4.54K |
| 2024-12-11 | 4.07 | 3.73 | ↓$0.34 (-8.35%) | 3.73 | 4.21 | 21.09K |
| 2024-12-10 | 4.06 | 4.07 | ↑$0.01 (0.22%) | 3.84 | 4.18 | 17.13K |
| 2024-12-09 | 3.90 | 4.03 | ↑$0.13 (3.33%) | 3.90 | 4.20 | 9.13K |
| 2024-12-06 | 3.66 | 3.90 | ↑$0.24 (6.56%) | 3.66 | 3.99 | 19.09K |
| 2024-12-05 | 4.00 | 3.76 | ↓$0.24 (-5.99%) | 3.67 | 4.00 | 5.73K |
| 2024-12-04 | 3.14 | 4.10 | ↑$0.96 (30.57%) | 3.14 | 4.16 | 88K |
| 2024-12-03 | 3.72 | 3.02 | ↓$0.70 (-18.82%) | 2.97 | 3.73 | 138.91K |
| 2024-12-02 | 3.71 | 3.55 | ↓$0.16 (-4.31%) | 3.55 | 3.80 | 3.22K |
| 2024-11-29 | 3.47 | 3.68 | ↑$0.21 (6.05%) | 3.30 | 3.68 | 7.20K |
| 2024-11-27 | 3.49 | 3.43 | ↓$0.06 (-1.72%) | 3.43 | 3.53 | 2.57K |
| 2024-11-26 | 3.31 | 3.33 | ↑$0.02 (0.60%) | 3.28 | 3.65 | 14.90K |
Create an account or log in to view more rows.
$YIBO has just been halted from trading due to volatility.
$YIBO BUY BUY BUY
$YIBO has just been halted from trading due to volatility.
$YIBO up we go
$YIBO one of the poorest performed stocks for a big name.
$YIBO has just been halted from trading due to volatility.
$YIBO coming now
$YIBO Rug pull soon?
$YIBO i like the stock
$YIBO Holding Pattern