111 Inc (YI) Historical Stock Data
2.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YI is down -0.68% a day on average. There have been 13 days where 111 Inc closed green and 17 days where YI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 3.16 | 2.98 | ↓$0.18 (-5.70%) | 2.98 | 3.27 | 6.59K |
| 2025-12-22 | 3.51 | 3.17 | ↓$0.34 (-9.69%) | 2.80 | 3.51 | 35.06K |
| 2025-12-19 | 3.65 | 3.69 | ↑$0.04 (1.19%) | 3.65 | 3.69 | 1.07K |
| 2025-12-18 | 3.72 | 3.67 | ↓$0.05 (-1.40%) | 3.58 | 3.79 | 2.68K |
| 2025-12-17 | 3.53 | 3.52 | ↓$0.01 (-0.28%) | 3.52 | 3.53 | 373 |
| 2025-12-16 | 3.52 | 3.42 | ↓$0.10 (-2.85%) | 3.36 | 3.64 | 2.90K |
| 2025-12-15 | 3.60 | 3.54 | ↓$0.06 (-1.67%) | 3.54 | 3.63 | 12.31K |
| 2025-12-12 | 3.64 | 3.61 | ↓$0.03 (-0.83%) | 3.60 | 3.64 | 24.44K |
| 2025-12-11 | 3.70 | 3.74 | ↑$0.04 (1.08%) | 3.65 | 3.84 | 13.58K |
| 2025-12-10 | 3.83 | 3.86 | ↑$0.03 (0.78%) | 3.68 | 3.94 | 7.43K |
| 2025-12-09 | 3.83 | 3.61 | ↓$0.22 (-5.74%) | 3.32 | 3.83 | 10.28K |
| 2025-12-08 | 3.81 | 3.90 | ↑$0.09 (2.36%) | 3.81 | 3.90 | 1.15K |
| 2025-12-05 | 3.77 | 3.76 | ↓$0.01 (-0.26%) | 3.75 | 3.77 | 1.43K |
| 2025-12-04 | 3.60 | 3.77 | ↑$0.17 (4.72%) | 3.60 | 3.88 | 13.27K |
| 2025-12-03 | 3.78 | 3.78 | ↑$0.00 (0.11%) | 3.77 | 3.80 | 2.82K |
| 2025-12-02 | 3.77 | 3.75 | ↓$0.02 (-0.53%) | 3.75 | 3.87 | 1.44K |
| 2025-12-01 | 3.66 | 3.77 | ↑$0.11 (3.01%) | 3.60 | 3.85 | 12.54K |
| 2025-11-28 | 4.01 | 3.71 | ↓$0.30 (-7.48%) | 3.70 | 4.01 | 6.02K |
| 2025-11-26 | 3.50 | 3.63 | ↑$0.13 (3.71%) | 3.50 | 3.81 | 66.06K |
| 2025-11-25 | 3.47 | 3.50 | ↑$0.03 (0.86%) | 3.27 | 3.51 | 9.70K |
| 2025-11-24 | 3.53 | 3.34 | ↓$0.19 (-5.44%) | 3.25 | 3.53 | 32.70K |
| 2025-11-21 | 3.69 | 3.66 | ↓$0.03 (-0.81%) | 3.59 | 3.69 | 1.98K |
| 2025-11-20 | 3.64 | 3.69 | ↑$0.05 (1.37%) | 3.60 | 3.71 | 8.03K |
| 2025-11-19 | 3.85 | 3.80 | ↓$0.05 (-1.30%) | 3.80 | 3.90 | 1.79K |
| 2025-11-18 | 3.81 | 3.90 | ↑$0.09 (2.36%) | 3.81 | 3.90 | 1.64K |
| 2025-11-17 | 3.90 | 3.90 | ↓$0.00 (-0.04%) | 3.80 | 3.96 | 4.82K |
| 2025-11-14 | 3.97 | 4.08 | ↑$0.11 (2.74%) | 3.69 | 4.08 | 6.92K |
| 2025-11-13 | 4.08 | 4.05 | ↓$0.03 (-0.74%) | 3.99 | 4.18 | 2.73K |
| 2025-11-12 | 4.03 | 4.08 | ↑$0.05 (1.28%) | 3.87 | 4.08 | 16.70K |
| 2025-11-11 | 4.14 | 4.09 | ↓$0.05 (-1.21%) | 4.06 | 4.17 | 3.54K |
Create an account or log in to view more rows.
$YI has just been halted from trading due to volatility.
$YI this is just going to go up forever
$YI I think I like this stock more everyday
$YI steady steady n hold
$YI Rug pull soon?
$YI recovery hasn’t even started yet.. imo
$YI I love this stonk!
$YI has just been halted from trading.
$YI Price target here?
$YI I don't know shit
but I know I'm holdin till I at least triple up