111 Inc (YI) Historical Stock Data

2.29 ↑0.19 (9.05%)
As of Market Close on July 5th, 2022.

Historical Data

In the past 30 trading days, YI is up 0.99% a day on average. There have been 16 days where 111 Inc closed green and 14 days where YI closed red.

DateOpenCloseChangeLowHighVolume
2022-07-052.102.29↑$0.19 (9.05%)2.032.31305.98K
2022-07-012.072.10↑$0.03 (1.45%)2.072.18111.29K
2022-06-302.052.06↑$0.01 (0.49%)1.932.19186K
2022-06-292.012.07↑$0.06 (2.99%)2.002.1278.99K
2022-06-282.062.02↓$0.04 (-1.94%)2.002.21184.14K
2022-06-272.212.05↓$0.16 (-7.24%)2.052.21145.89K
2022-06-242.152.18↑$0.03 (1.40%)2.062.25187.90K
2022-06-232.002.16↑$0.16 (8.00%)1.972.16172.23K
2022-06-221.891.94↑$0.05 (2.65%)1.892.00114.28K
2022-06-211.881.98↑$0.10 (5.32%)1.862.00145.37K
2022-06-171.981.83↓$0.15 (-7.58%)1.832.07181.74K
2022-06-162.061.88↓$0.18 (-8.74%)1.852.15500.58K
2022-06-152.052.12↑$0.07 (3.41%)1.992.19248.04K
2022-06-141.841.96↑$0.12 (6.52%)1.842.04135.90K
2022-06-131.921.84↓$0.08 (-4.17%)1.761.92270.94K
2022-06-102.061.94↓$0.12 (-5.83%)1.922.22236.13K
2022-06-092.162.12↓$0.04 (-1.85%)2.112.24257.30K
2022-06-082.062.20↑$0.14 (6.80%)2.042.253.20M
2022-06-071.932.05↑$0.12 (6.22%)1.822.052.15M
2022-06-062.001.94↓$0.06 (-3.00%)1.942.09246.62K
2022-06-032.151.94↓$0.21 (-9.77%)1.922.202.90M
2022-06-021.872.15↑$0.28 (14.97%)1.852.191.77M
2022-06-012.001.86↓$0.14 (-7.00%)1.862.10119.24K
2022-05-311.932.00↑$0.07 (3.63%)1.822.112.28M
2022-05-271.601.92↑$0.32 (20.00%)1.531.92386.70K
2022-05-261.451.59↑$0.14 (9.66%)1.421.62629.32K
2022-05-251.431.42↓$0.01 (-0.70%)1.421.52154.42K
2022-05-241.501.44↓$0.06 (-4.00%)1.371.51172.98K
2022-05-231.591.51↓$0.08 (-5.03%)1.491.652.04M
2022-05-201.691.59↓$0.10 (-5.92%)1.521.80230.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

thaddeus_knieght

$YI Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
BretJohns

$YI I do it for the thrills!

0 Like Report