111 Inc (YI) Historical Stock Data

1.49 ↓0.03 (-1.97%)
As of March 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, YI is up 1.76% a day on average. There have been 23 days where 111 Inc closed green and 7 days where YI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-181.501.49↓$0.01 (-0.67%)1.491.55182.52K
2024-03-151.511.52↑$0.01 (0.66%)1.491.53211.22K
2024-03-141.451.49↑$0.04 (2.76%)1.431.4976.38K
2024-03-131.411.49↑$0.08 (5.67%)1.411.51155.38K
2024-03-121.391.42↑$0.03 (2.16%)1.381.42145.01K
2024-03-111.331.38↑$0.05 (3.76%)1.291.3923.52K
2024-03-081.331.36↑$0.03 (2.16%)1.331.3927.99K
2024-03-071.401.35↓$0.05 (-3.57%)1.331.4026.60K
2024-03-061.351.39↑$0.04 (2.96%)1.351.4277.18K
2024-03-051.281.36↑$0.08 (6.25%)1.281.3989.38K
2024-03-041.311.35↑$0.04 (3.05%)1.311.3633.56K
2024-03-011.381.38↑$0.00 (0.00%)1.331.3855.38K
2024-02-291.351.37↑$0.02 (1.48%)1.311.4118.21K
2024-02-281.351.36↑$0.01 (0.74%)1.321.4028.14K
2024-02-271.371.35↓$0.02 (-1.46%)1.341.4470.52K
2024-02-261.351.40↑$0.05 (3.70%)1.341.4419.41K
2024-02-231.321.35↑$0.03 (2.27%)1.321.3617.97K
2024-02-221.331.35↑$0.02 (1.50%)1.281.3646.91K
2024-02-211.381.33↓$0.05 (-3.62%)1.301.4266.73K
2024-02-201.451.37↓$0.08 (-5.33%)1.371.4915.37K
2024-02-161.451.50↑$0.05 (3.45%)1.451.5236.54K
2024-02-151.421.51↑$0.09 (6.34%)1.421.5638.98K
2024-02-141.421.46↑$0.04 (2.82%)1.421.4832.88K
2024-02-131.471.39↓$0.08 (-5.44%)1.381.4713.45K
2024-02-121.391.50↑$0.11 (7.91%)1.391.5195.89K
2024-02-091.391.39↑$0.00 (0.00%)1.371.4223.50K
2024-02-081.341.40↑$0.06 (4.48%)1.341.4361.21K
2024-02-071.251.37↑$0.12 (9.20%)1.251.40151.38K
2024-02-061.381.40↑$0.02 (1.73%)1.351.4063.32K
2024-02-051.391.36↓$0.03 (-2.16%)1.361.3917.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$YI Markets about as efficient as a retirement home

0 Like Report
unanimous_gangsta

$YI I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
dogefan77

$YI rip and dip today bulls

0 Like Report