Youngevity International Inc (YGYI) Historical Stock Data
0.47 ↑0.47 (19,583.33%)
As of November 19, 2020, 3:51pm EST.
Historical Data
In the past 30 trading days, YGYI is down -12.53% a day on average. There have been 24 days where Youngevity International Inc closed green and 6 days where YGYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-17 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 725 |
| 2023-11-10 | 0.01 | 0.00 | ↓$0.01 (-76.00%) | 0.00 | 0.01 | 343 |
| 2023-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-10-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.90K |
| 2023-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 125 |
| 2023-10-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.25K |
| 2023-09-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.01K |
| 2023-09-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2023-08-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2023-07-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2023-06-30 | 0.07 | 0.00 | ↓$0.07 (-97.71%) | 0.00 | 0.07 | 6.75K |
| 2023-06-16 | 0.07 | 0.00 | ↓$0.07 (-97.71%) | 0.00 | 0.07 | 479 |
| 2023-06-02 | 0.01 | 0.00 | ↓$0.01 (-89.00%) | 0.00 | 0.02 | 2.71M |
| 2023-05-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2023-05-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2023-04-14 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.23K |
| 2023-03-24 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 250 |
| 2023-03-17 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 5.80K |
| 2023-02-17 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 2K |
| 2023-01-13 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 3.89K |
| 2022-12-30 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.06 | 4.43K |
| 2022-12-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0.93K |
| 2022-12-16 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 6.91K |
| 2022-12-09 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.44K |
| 2022-12-02 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 76.25K |
| 2022-03-25 | 0.17 | 0.18 | ↑$0.02 (9.09%) | 0.17 | 0.18 | 17.64K |
| 2022-03-04 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 0.96K |
| 2022-02-04 | 0.20 | 0.19 | ↓$0.01 (-6.20%) | 0.19 | 0.20 | 5K |
| 2021-08-06 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.24 | 5.98K |
| 2021-08-05 | 0.21 | 0.22 | ↑$0.01 (6.67%) | 0.21 | 0.23 | 8.78K |
Create an account or log in to view more rows.
$YGYI How can this stock move so little? Damn
$YGYI just bought a half position.
$YGYI we want higher!!!
$YGYI my hands are made out of diamonds
$YGYI we had no volume for days before the last big rip
$YGYI How can this stock move so little? Damn
$YGYI Ride this train. You won't regret.
$YGYI going green
$YGYI holding and buying these dips is so easy.
$YGYI hint hint this is when you buy a few