SSLJ.com Ltd (YGTYF) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on March 2nd, 2022.
Historical Data
In the past 30 trading days, YGTYF is up 90.48% a day on average. There have been 27 days where SSLJ.com Ltd closed green and 3 days where YGTYF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2021-10-29 | 0.00 | 0.05 | ↑$0.05 (2,400.00%) | 0.00 | 0.05 | 5.87K |
| 2021-09-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.69K |
| 2021-09-16 | 0.01 | 0.00 | ↓$0.01 (-91.67%) | 0.00 | 0.01 | 29.23K |
| 2021-09-15 | 0.01 | 0.01 | ↓$0.00 (-0.83%) | 0.01 | 0.01 | 500 |
| 2021-09-13 | 0.01 | 0.07 | ↑$0.06 (408.39%) | 0.01 | 0.08 | 3.53K |
| 2021-08-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 120 |
| 2021-08-30 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 2K |
| 2021-08-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 4.64K |
| 2021-08-12 | 0.01 | 0.01 | ↓$0.00 (-1.39%) | 0.01 | 0.01 | 1.05K |
| 2021-08-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 278 |
| 2021-08-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2021-08-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2021-08-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0.91K |
| 2021-07-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0.91K |
| 2021-07-21 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 350 |
| 2021-07-20 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
| 2021-07-19 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
| 2021-07-16 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
| 2021-07-15 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
| 2021-07-14 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
Create an account or log in to view more rows.
$YGTYF I mean ... head and shoulders .....
$YGTYF taking off soon
$YGTYF might get a sell off today
$YGTYF Bears go home!
$YGTYF To the moon!!
$YGTYF shaking weak hands that’s all
$YGTYF Was last two days consolidation??
$YGTYF buy
$YGTYF R-E-L-A-X Green is coming
$YGTYF Don't hold!!! Buy it