Mingzhu Logistics Holdings Ltd (YGMZ) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YGMZ is down -7.70% a day on average. There have been 10 days where Mingzhu Logistics Holdings Ltd closed green and 20 days where YGMZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 0.00 | 0.00 | ↓$0.00 (-2.78%) | 0.00 | 0.00 | 377.08K |
| 2025-12-22 | 0.00 | 0.00 | ↓$0.00 (-8.57%) | 0.00 | 0.00 | 2.06M |
| 2025-12-19 | 0.00 | 0.00 | ↓$0.00 (-16.22%) | 0.00 | 0.00 | 3.60M |
| 2025-12-18 | 0.00 | 0.00 | ↑$0.00 (2.70%) | 0.00 | 0.01 | 1.55M |
| 2025-12-17 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 1.17M |
| 2025-12-16 | 0.00 | 0.00 | ↓$0.00 (-9.09%) | 0.00 | 0.00 | 3.05M |
| 2025-12-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 4.55M |
| 2025-12-12 | 0.02 | 0.00 | ↓$0.02 (-84.85%) | 0.00 | 0.02 | 23.06M |
| 2025-12-11 | 0.05 | 0.02 | ↓$0.03 (-60.66%) | 0.02 | 0.06 | 111.76M |
| 2025-12-10 | 0.06 | 0.06 | ↓$0.00 (-6.33%) | 0.05 | 0.06 | 16.77M |
| 2025-12-09 | 0.07 | 0.07 | ↓$0.00 (-6.04%) | 0.07 | 0.07 | 13.09M |
| 2025-12-08 | 0.08 | 0.07 | ↓$0.01 (-6.95%) | 0.07 | 0.08 | 18.26M |
| 2025-12-05 | 0.07 | 0.08 | ↑$0.01 (7.79%) | 0.07 | 0.08 | 49.01M |
| 2025-12-04 | 0.07 | 0.06 | ↓$0.00 (-6.89%) | 0.06 | 0.07 | 18.55M |
| 2025-12-03 | 0.08 | 0.08 | ↓$0.00 (-4.30%) | 0.07 | 0.08 | 19.79M |
| 2025-12-02 | 0.10 | 0.09 | ↓$0.01 (-10.21%) | 0.08 | 0.10 | 42.93M |
| 2025-12-01 | 0.12 | 0.11 | ↓$0.01 (-5.04%) | 0.11 | 0.12 | 40.76M |
| 2025-11-28 | 0.12 | 0.11 | ↓$0.01 (-5.76%) | 0.11 | 0.12 | 67.24M |
| 2025-11-26 | 0.16 | 0.12 | ↓$0.04 (-23.13%) | 0.11 | 0.16 | 49.91M |
| 2025-11-25 | 0.19 | 0.19 | ↑$0.00 (0.97%) | 0.16 | 0.20 | 32.08M |
| 2025-11-24 | 1.02 | 1.06 | ↑$0.04 (3.92%) | 0.99 | 1.08 | 48.46K |
| 2025-11-21 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 0.93 | 1.04 | 116.91K |
| 2025-11-20 | 1.08 | 1.03 | ↓$0.05 (-4.63%) | 1.03 | 1.15 | 118.86K |
| 2025-11-19 | 1.09 | 1.15 | ↑$0.06 (5.50%) | 1.08 | 1.18 | 305.75K |
| 2025-11-18 | 1.12 | 1.12 | ↓$0.00 (-0.18%) | 1.09 | 1.18 | 64.74K |
| 2025-11-17 | 1.27 | 1.16 | ↓$0.11 (-8.30%) | 1.16 | 1.35 | 70.25K |
| 2025-11-14 | 1.19 | 1.26 | ↑$0.07 (5.88%) | 1.16 | 1.34 | 107.58K |
| 2025-11-13 | 1.46 | 1.25 | ↓$0.21 (-14.38%) | 1.13 | 1.47 | 270.57K |
| 2025-11-12 | 1.46 | 1.52 | ↑$0.06 (4.04%) | 1.29 | 1.71 | 365.57K |
| 2025-11-11 | 1.60 | 1.39 | ↓$0.21 (-12.90%) | 1.38 | 1.60 | 246.36K |
Create an account or log in to view more rows.
$YGMZ looks like a loading
$YGMZ has just been halted from trading.
$YGMZ Good morning gang!
$YGMZ I'm not afraid.
I'm long
And I'm strong..........
$YGMZ dont be a POS today
$YGMZ what happen
$YGMZ has just been halted from trading due to volatility.
$YGMZ almost go time
$YGMZ green is good
$YGMZ Buying more on Monday lets go