Mingzhu Logistics Holdings Ltd (YGMZ) Historical Stock Data

0.39 ↑0.00 (0.51%)
As of March 27, 2024, 9:48am EST.

Historical Data

In the past 30 trading days, YGMZ is up 0.57% a day on average. There have been 14 days where Mingzhu Logistics Holdings Ltd closed green and 16 days where YGMZ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.390.39↑$0.00 (0.44%)0.380.3940.10K
2024-03-270.400.39↓$0.01 (-2.82%)0.370.40142.61K
2024-03-260.410.40↓$0.01 (-1.48%)0.390.42127.25K
2024-03-250.440.42↓$0.02 (-3.92%)0.410.44128.74K
2024-03-220.460.45↓$0.02 (-3.26%)0.450.4649.92K
2024-03-210.480.46↓$0.02 (-4.33%)0.460.4943.99K
2024-03-200.480.49↑$0.01 (1.98%)0.460.50104.20K
2024-03-190.480.48↑$0.00 (0.40%)0.450.48135.22K
2024-03-180.450.47↑$0.02 (5.50%)0.450.4989.19K
2024-03-150.450.48↑$0.03 (6.00%)0.450.4855.78K
2024-03-140.460.45↓$0.01 (-2.17%)0.450.4749.79K
2024-03-130.490.47↓$0.01 (-2.89%)0.450.49220.13K
2024-03-120.490.48↓$0.01 (-1.20%)0.460.4979.72K
2024-03-110.490.49↓$0.00 (-0.10%)0.460.50241.70K
2024-03-080.500.50↓$0.00 (-0.92%)0.470.51439.42K
2024-03-070.650.52↓$0.13 (-19.82%)0.510.650.93M
2024-03-060.580.77↑$0.19 (32.07%)0.500.782.75M
2024-03-050.490.52↑$0.03 (6.12%)0.480.54571.12K
2024-03-040.600.54↓$0.06 (-10.20%)0.450.656.46M
2024-03-010.470.47↓$0.00 (-0.43%)0.460.4838.41K
2024-02-290.480.47↓$0.02 (-3.57%)0.470.5027.96K
2024-02-280.470.51↑$0.04 (9.23%)0.470.5118.99K
2024-02-270.480.49↑$0.01 (1.46%)0.470.5231.63K
2024-02-260.480.50↑$0.02 (3.51%)0.470.5025.79K
2024-02-230.480.46↓$0.02 (-4.10%)0.460.4922.63K
2024-02-220.460.48↑$0.02 (4.35%)0.460.5011.19K
2024-02-210.500.48↓$0.02 (-3.03%)0.480.5036.03K
2024-02-200.480.48↑$0.00 (0.00%)0.470.51122.29K
2024-02-160.470.51↑$0.04 (9.32%)0.460.5295.24K
2024-02-150.480.48↑$0.01 (1.05%)0.480.5299.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$YGMZ hello
please hold.

0 Like Report