MingZhu Logistics Holdings Limited (YGMZ) Historical Stock Data

1.68 ↑0.03 (1.82%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, YGMZ is down -0.09% a day on average. There have been 16 days where MingZhu Logistics Holdings Limited closed green and 14 days where YGMZ closed red.

DateOpenCloseChangeLowHighVolume
2022-05-201.611.68↑$0.07 (4.35%)1.611.684.11K
2022-05-191.671.65↓$0.02 (-1.20%)1.651.716.70K
2022-05-181.671.76↑$0.09 (5.39%)1.611.7653.29K
2022-05-171.551.76↑$0.21 (13.55%)1.551.7778.34K
2022-05-161.591.60↑$0.01 (0.63%)1.571.6121.46K
2022-05-131.501.59↑$0.09 (6.00%)1.481.5957.88K
2022-05-121.501.48↓$0.02 (-1.25%)1.441.5454.78K
2022-05-111.571.50↓$0.07 (-4.46%)1.491.6572.32K
2022-05-101.571.57↑$0.00 (0.00%)1.571.6580.36K
2022-05-091.681.62↓$0.06 (-3.57%)1.551.7097.35K
2022-05-061.591.66↑$0.07 (4.40%)1.591.7540.65K
2022-05-051.781.65↓$0.13 (-7.30%)1.621.8444.29K
2022-05-041.661.70↑$0.04 (2.41%)1.651.7773.58K
2022-05-031.601.66↑$0.06 (3.75%)1.541.6954.68K
2022-05-021.751.60↓$0.15 (-8.57%)1.601.7738.11K
2022-04-291.701.75↑$0.05 (2.94%)1.651.7719.60K
2022-04-281.601.70↑$0.10 (6.25%)1.601.7949.75K
2022-04-271.771.62↓$0.15 (-8.47%)1.521.7726.38K
2022-04-261.661.69↑$0.03 (1.81%)1.661.7923.46K
2022-04-251.781.70↓$0.08 (-4.49%)1.661.7849.18K
2022-04-221.931.78↓$0.15 (-7.95%)1.781.9351.45K
2022-04-211.881.87↓$0.01 (-0.62%)1.812.0073.11K
2022-04-201.921.86↓$0.06 (-3.12%)1.801.9245.19K
2022-04-191.861.80↓$0.06 (-3.42%)1.801.9069.51K
2022-04-181.911.86↓$0.05 (-2.62%)1.861.9213.75K
2022-04-141.911.91↑$0.00 (0.00%)1.881.9531.21K
2022-04-131.871.90↑$0.03 (1.60%)1.871.9213.37K
2022-04-121.901.92↑$0.02 (1.05%)1.812.10337.98K
2022-04-111.761.87↑$0.11 (6.25%)1.761.92180.18K
2022-04-081.871.76↓$0.11 (-5.89%)1.751.95172.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.