YanGuFang International Group Co. Ltd. Ordinary Shares (YGF) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of February 6, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, YGF is down -1.97% a day on average. There have been 13 days where YanGuFang International Group Co. Ltd. Ordinary Shares closed green and 17 days where YGF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.19K |
| 2024-04-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.16K |
| 2024-03-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 155 |
| 2024-03-26 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.56 | 1.20K |
| 2024-03-14 | 0.74 | 0.73 | ↓$0.01 (-0.91%) | 0.73 | 0.74 | 4.10K |
| 2024-03-11 | 0.74 | 0.73 | ↓$0.01 (-0.91%) | 0.73 | 0.74 | 4.10K |
| 2024-02-08 | 0.74 | 0.73 | ↓$0.01 (-0.92%) | 0.73 | 0.74 | 4.10K |
| 2024-02-07 | 0.70 | 0.73 | ↑$0.03 (4.61%) | 0.68 | 0.74 | 16.56K |
| 2024-02-06 | 0.68 | 0.74 | ↑$0.06 (8.14%) | 0.68 | 0.75 | 33.73K |
| 2024-02-05 | 0.61 | 0.73 | ↑$0.12 (19.46%) | 0.61 | 0.75 | 79.60K |
| 2024-02-02 | 0.75 | 0.59 | ↓$0.16 (-21.16%) | 0.56 | 0.75 | 24.93K |
| 2024-02-01 | 0.67 | 0.73 | ↑$0.06 (8.51%) | 0.67 | 0.75 | 16.67K |
| 2024-01-31 | 0.78 | 0.76 | ↓$0.02 (-2.88%) | 0.68 | 0.78 | 8.33K |
| 2024-01-30 | 0.68 | 0.73 | ↑$0.05 (7.50%) | 0.68 | 0.82 | 43.27K |
| 2024-01-29 | 0.83 | 0.69 | ↓$0.15 (-17.72%) | 0.65 | 0.89 | 143.27K |
| 2024-01-26 | 1.05 | 0.86 | ↓$0.19 (-18.25%) | 0.62 | 1.05 | 351.03K |
| 2024-01-25 | 1.25 | 1.06 | ↓$0.19 (-15.20%) | 1.06 | 1.25 | 15.37K |
| 2024-01-24 | 1.28 | 1.25 | ↓$0.03 (-2.34%) | 1.25 | 1.42 | 19.72K |
| 2024-01-23 | 1.40 | 1.27 | ↓$0.13 (-9.29%) | 1.26 | 1.40 | 9.32K |
| 2024-01-22 | 1.45 | 1.42 | ↓$0.03 (-2.07%) | 1.40 | 1.49 | 81.43K |
| 2024-01-19 | 1.50 | 1.57 | ↑$0.07 (4.65%) | 1.41 | 1.57 | 12.03K |
| 2024-01-18 | 1.46 | 1.53 | ↑$0.07 (4.79%) | 1.35 | 1.61 | 97.06K |
| 2024-01-17 | 1.24 | 1.51 | ↑$0.27 (21.77%) | 1.20 | 1.65 | 139.90K |
| 2024-01-16 | 1.25 | 1.28 | ↑$0.03 (2.65%) | 1.25 | 1.34 | 12.89K |
| 2024-01-12 | 1.37 | 1.34 | ↓$0.03 (-2.19%) | 1.30 | 1.37 | 67.18K |
| 2024-01-11 | 1.60 | 1.33 | ↓$0.27 (-16.88%) | 1.11 | 1.60 | 254.94K |
| 2024-01-10 | 2.05 | 1.81 | ↓$0.24 (-11.71%) | 1.74 | 2.26 | 79.18K |
| 2024-01-09 | 2.18 | 2.09 | ↓$0.09 (-4.13%) | 2.05 | 2.18 | 96.76K |
| 2024-01-08 | 2.28 | 2.16 | ↓$0.12 (-5.26%) | 2.13 | 2.28 | 72.38K |
| 2024-01-05 | 2.49 | 2.26 | ↓$0.23 (-9.24%) | 2.21 | 2.51 | 36.40K |
Create an account or log in to view more rows.
$YGF Reinvest your dividends
$YGF what’s next bulls
$YGF has just been halted from trading.
$YGF buy the fear
$YGF has just been halted from trading due to volatility.
$YGF Another boring day I believe
$YGF Going up
$YGF Another boring day I believe
$YGF glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$YGF Powell save me