Yulong Eco-Materials Ltd (YECO) Historical Stock Data
0.60 ↓0.02 (-3.20%)
As of Market Close on May 3rd, 2024.
Historical Data
In the past 30 trading days, YECO is down -0.19% a day on average. There have been 28 days where Yulong Eco-Materials Ltd closed green and 2 days where YECO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 3.50K |
| 2024-04-26 | 0.60 | 0.62 | ↑$0.02 (3.32%) | 0.60 | 0.62 | 3.22K |
| 2024-04-19 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 200 |
| 2024-04-11 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 7 |
| 2024-04-10 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 230 |
| 2024-04-05 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 73 |
| 2024-04-04 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 100 |
| 2024-04-01 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.56 | 300 |
| 2024-03-19 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 2K |
| 2024-03-13 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 100 |
| 2024-03-08 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 110 |
| 2024-03-05 | 0.99 | 0.99 | ↓$0.00 (-0.41%) | 0.99 | 0.99 | 2.01K |
| 2024-02-21 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 137 |
| 2024-02-08 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 100 |
| 2024-02-07 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 100 |
| 2024-01-22 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 280 |
| 2024-01-05 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 200 |
| 2023-12-21 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 96 |
| 2023-12-20 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 150 |
| 2023-12-19 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 100 |
| 2023-12-01 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.10 | 1K |
| 2023-11-10 | 1.22 | 1.11 | ↓$0.11 (-9.02%) | 1.11 | 1.22 | 501 |
| 2023-11-03 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.39 | 1.39 | 228 |
| 2023-09-22 | 1.66 | 1.66 | ↑$0.00 (0.00%) | 1.66 | 1.66 | 175 |
| 2023-08-25 | 1.58 | 1.58 | ↑$0.00 (0.00%) | 1.58 | 1.58 | 801 |
| 2023-08-18 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.38 | 1.38 | 200 |
| 2023-08-11 | 1.89 | 1.90 | ↑$0.01 (0.53%) | 1.87 | 1.90 | 5.70K |
| 2023-07-28 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 515 |
| 2023-07-21 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 1K |
| 2023-07-14 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 100 |
Create an account or log in to view more rows.
$YECO CHUG CHUG CHUG
$YECO Green by EOD guarentee
$YECO come on I wana jump up and down
$YECO Dip buyers are going to get wrecked
$YECO Of course
$YECO gap it slap it ask it !
$YECO I don't know shit
but I know I'm holdin till I at least triple up
$YECO run it!
$YECO can’t wait to get in this tomorrow lfg
$YECO shorters eat my shit