Yulong Eco-Materials Ltd (YECO) Historical Stock Data
0.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YECO is down -1.68% a day on average. There have been 25 days where Yulong Eco-Materials Ltd closed green and 5 days where YECO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 800 |
| 2025-12-02 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 100 |
| 2025-10-24 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 10K |
| 2025-10-21 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 2.24K |
| 2025-09-23 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 7.74K |
| 2025-08-22 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 2K |
| 2025-06-20 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 1K |
| 2025-06-12 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 208 |
| 2025-04-29 | 0.09 | 0.09 | ↑$0.00 (1.39%) | 0.09 | 0.09 | 1K |
| 2025-04-24 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 4.55K |
| 2025-03-20 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 1.35K |
| 2025-02-26 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 2.45K |
| 2025-02-20 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 7.58K |
| 2025-02-19 | 0.10 | 0.09 | ↓$0.01 (-7.37%) | 0.09 | 0.10 | 0.93K |
| 2025-02-18 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 4.50K |
| 2025-02-10 | 0.09 | 0.10 | ↑$0.01 (8.18%) | 0.09 | 0.10 | 1.11K |
| 2025-02-07 | 0.10 | 0.10 | ↓$0.00 (-1.96%) | 0.10 | 0.10 | 43.80K |
| 2025-01-27 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 300 |
| 2025-01-16 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 9 |
| 2025-01-15 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 1.50K |
| 2025-01-07 | 0.22 | 0.17 | ↓$0.05 (-21.92%) | 0.17 | 0.22 | 780 |
| 2024-12-31 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 6.99K |
| 2024-12-13 | 0.20 | 0.14 | ↓$0.06 (-28.75%) | 0.10 | 0.20 | 55.30K |
| 2024-12-06 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 104 |
| 2024-12-05 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 654 |
| 2024-12-03 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 2.13K |
| 2024-11-22 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 300 |
| 2024-11-21 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 2.60K |
| 2024-11-18 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 500 |
| 2024-11-14 | 0.21 | 0.21 | ↓$0.00 (-0.05%) | 0.21 | 0.21 | 3.48K |
Create an account or log in to view more rows.
$YECO hmm...
$YECO love cooking these little bears on here
$YECO puts r going to print tomorrow
$YECO cant wait for next week
$YECO trash
$YECO the price is wrong
$YECO get ready bears and bulls
$YECO why is this not moving lol
$YECO watch for another rejection up here
$YECO it's true....