First Trust Exchange-Traded Fund VIII - FT Cboe Vest International Equity Buffer ETF - December (YDEC) Historical Stock Data
23.08 ↓0.09 (-0.39%)
As of April 25, 2024, 2:58pm EST.
Historical Data
In the past 30 trading days, YDEC is down -0.04% a day on average. There have been 12 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest International Equity Buffer ETF - December closed green and 18 days where YDEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 22.96 | 23.08 | ↑$0.12 (0.54%) | 22.96 | 23.08 | 3.42K |
| 2024-04-24 | 23.14 | 23.17 | ↑$0.03 (0.13%) | 23.10 | 23.17 | 5.76K |
| 2024-04-23 | 23.02 | 23.14 | ↑$0.12 (0.52%) | 23.02 | 23.18 | 3.06K |
| 2024-04-22 | 22.99 | 22.97 | ↓$0.02 (-0.09%) | 22.96 | 23.05 | 4.35K |
| 2024-04-19 | 22.81 | 22.83 | ↑$0.02 (0.10%) | 22.79 | 22.86 | 2.60K |
| 2024-04-18 | 22.91 | 22.86 | ↓$0.05 (-0.22%) | 22.79 | 22.92 | 7.32K |
| 2024-04-15 | 23.21 | 23.06 | ↓$0.15 (-0.65%) | 23.01 | 23.24 | 10.12K |
| 2024-04-12 | 23.15 | 23.05 | ↓$0.10 (-0.43%) | 23.05 | 23.18 | 12.50K |
| 2024-04-11 | 23.27 | 23.27 | ↑$0.00 (0.00%) | 23.18 | 23.33 | 3.39K |
| 2024-04-10 | 23.28 | 23.22 | ↓$0.06 (-0.24%) | 23.19 | 23.30 | 27.96K |
| 2024-04-08 | 23.51 | 23.43 | ↓$0.08 (-0.34%) | 23.43 | 23.51 | 11.61K |
| 2024-04-05 | 23.37 | 23.42 | ↑$0.05 (0.21%) | 23.33 | 23.44 | 8.21K |
| 2024-04-04 | 23.53 | 23.31 | ↓$0.22 (-0.93%) | 23.31 | 23.58 | 4.53K |
| 2024-04-03 | 23.34 | 23.47 | ↑$0.13 (0.54%) | 23.34 | 23.52 | 96.34K |
| 2024-04-02 | 23.41 | 23.35 | ↓$0.06 (-0.26%) | 23.34 | 23.41 | 9.93K |
| 2024-04-01 | 23.48 | 23.46 | ↓$0.02 (-0.09%) | 23.45 | 23.54 | 7.89K |
| 2024-03-28 | 23.55 | 23.52 | ↓$0.03 (-0.11%) | 23.52 | 23.60 | 12.53K |
| 2024-03-27 | 23.53 | 23.62 | ↑$0.09 (0.38%) | 23.52 | 23.62 | 9.03K |
| 2024-03-26 | 23.51 | 23.48 | ↓$0.03 (-0.13%) | 23.48 | 23.57 | 16.72K |
| 2024-03-25 | 23.41 | 23.46 | ↑$0.05 (0.21%) | 23.41 | 23.53 | 3.02K |
| 2024-03-22 | 23.57 | 23.48 | ↓$0.09 (-0.38%) | 23.48 | 23.57 | 4.65K |
| 2024-03-21 | 23.63 | 23.50 | ↓$0.13 (-0.55%) | 23.50 | 23.63 | 18.30K |
| 2024-03-20 | 23.35 | 23.58 | ↑$0.23 (0.99%) | 23.35 | 23.58 | 13.42K |
| 2024-03-19 | 23.30 | 23.35 | ↑$0.05 (0.21%) | 23.30 | 23.42 | 14.15K |
| 2024-03-18 | 23.39 | 23.32 | ↓$0.07 (-0.30%) | 23.32 | 23.40 | 3.93K |
| 2024-03-15 | 23.38 | 23.34 | ↓$0.04 (-0.19%) | 23.30 | 23.40 | 6.45K |
| 2024-03-14 | 23.48 | 23.31 | ↓$0.17 (-0.72%) | 23.28 | 23.48 | 8.47K |
| 2024-03-13 | 23.48 | 23.46 | ↓$0.02 (-0.09%) | 23.46 | 23.51 | 42.60K |
| 2024-03-12 | 23.25 | 23.42 | ↑$0.17 (0.73%) | 23.25 | 23.46 | 84.67K |
| 2024-03-11 | 23.34 | 23.32 | ↓$0.02 (-0.09%) | 23.24 | 23.36 | 25.25K |
Create an account or log in to view more rows.
$YDEC tomorrow will be an explosion day
I believe it!
$YDEC going down
$YDEC overvalued
$YDEC might get a sell off today
$YDEC Move up
let's buy
$YDEC Rug pull soon?
$YDEC Bull flag forming?
$YDEC Free money indeed??
$YDEC hang tight
ignore fud and buy dips if you can
everyone be okay????
$YDEC always with good potential for a long term Hodl